US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

8,420.19

-283.1035-3.25%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:8,584.60

Open:8,582.93

Low:8,363.69

Close:8,703.29

Volume:72.87M

Turnover:3.51B

Market Cap:135.87B

Float Cap:135.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Bitcoin Trust US HODL	23.57	-2.64%	-0.6400	336.34K	7.91M	1.23B
Bitwise Bitcoin ETF US BITB	45.24	-2.65%	-1.2300	750.21K	33.85M	3.16B
Grayscale Bitcoin Trust US GBTC	64.385	-2.65%	-1.7550	1.83M	117.27M	10.60B
Fidelity Wise Origin Bitcoin Fund US FBTC	72.485	-2.68%	-1.9950	3.52M	254.61M	15.20B
WisdomTree Bitcoin Fund US BTCW	88.06	-2.69%	-2.4300	5K	451.04K	171.28M
ARK 21Shares Bitcoin ETF US ARKB	27.625	-2.69%	-0.7650	1.90M	52.42M	2.87B
iShares Bitcoin Trust US IBIT	47.1799	-2.70%	-1.3101	39.14M	1.84B	66.94B
CoinShares Bitcoin ETF US BRRR	23.47	-2.74%	-0.6600	78.01K	1.83M	475.15M
Invesco Galaxy Bitcoin ETF US BTCO	82.84	-2.74%	-2.3300	67.71K	5.60M	420.83M
Franklin Bitcoin ETF US EZBC	48.09	-2.79%	-1.3800	61.54K	2.96M	466.47M
Bitwise Ethereum ETF US ETHW	18.33	-4.78%	-0.9200	240.94K	4.41M	285.21M
Grayscale Ethereum Mini Trust US ETH	24.425	-4.81%	-1.2350	2.46M	60.12M	2.38B
iShares Ethereum Trust ETF US ETHA	57.925	-4.87%	-2.9650	17.54M	1.02B	28.17B
Grayscale Ethereum Trust US ETHE	20.545	-4.88%	-1.0550	2.89M	59.39M	1.85B
Fidelity Ethereum Fund US FETH	25.505	-4.90%	-1.3150	1.99M	50.68M	1.47B
Franklin Ethereum Trust US EZET	19.36	-5.10%	-1.0400	30.41K	590.40K	51.30M
VanEck Ethereum ETF US ETHV	37.31	-5.16%	-2.0300	17.57K	658.29K	119.39M
Invesco Galaxy Ethereum ETF US QETH	25.27	-5.64%	-1.5100	4K	107.43K	23.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":8420.189,"timestamp":1791399337463,"preClose":8703.293,"halted":0,"volume":72870068,"delay":0,"changeRate":-0.032528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-283.103516,"latestTime":"10-07 14:55:37 EDT","open":8582.926,"high":8584.596,"low":8363.691,"amount":3514517729.277433,"amplitude":0.025382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025935,"increases":0,"decrements":18,"flats":0,"marketCap":135871378768,"floatMarketCap":135871378768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8584.596,"amplitude":0.025382,"preClose":8703.293,"low":8363.691,"latestPrice":8420.189,"volume":72870068,"delay":0,"open":8582.926,"prevYearClose":7746.1255,"prevWeekClose":7368.2397,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7315.891,"twentyDayClose":6835.89,"sixtyDayClose":5594.679,"secType":"PLATE","market":"US","turnoverRate":0.025935,"marketCap":135871378768,"floatMarketCap":135871378768,"timestamp":1791399337463,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.026435,"change":-0.64,"latestPrice":23.57,"close":23.57,"volume":336335,"market":"US","high":23.635,"low":23.39,"preClose":24.21,"open":23.54,"turnoverRate":0.006452,"peRate":0,"amplitude":0.01012,"marketValue":1228586250,"askSize":8504,"bidSize":1500,"askPrice":23.58,"bidPrice":23.57,"week52High":35.36,"week52Low":16.4,"changeRate5Day":-0.002117,"changeRate20Day":0.065552,"changeRate60Day":0.2908,"changeRateWTD":-0.011326,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":-0.046907,"amount":7912506.55755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766345,"committee":-0.70012,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228586250,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.21,"latestTime":"09:16 EDT","volume":5119,"amount":121042.010684,"timestamp":1791379013634,"change":-0.6300000000000026,"changeRate":-0.02602230483271386},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"19:30 EDT","volume":5069,"amount":122756.0884,"timestamp":1791329402823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":24.209999084472656,"latestTime":"20261007 04:00 EDT","volume":4316,"amount":102740,"timestamp":1791360002434,"change":-0.45999908447265625,"changeRate":-0.019000375954895496},"impliedVol":0.4227,"impliedVolPercentile":0.6813},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.026469,"change":-1.23,"latestPrice":45.24,"close":45.24,"volume":750207,"market":"US","high":45.375,"low":44.885,"preClose":46.47,"open":45.19,"turnoverRate":0.010757,"peRate":0,"amplitude":0.010544,"marketValue":3155037600,"askSize":2275,"bidSize":385,"askPrice":45.24,"bidPrice":45.23,"week52High":67.95,"week52Low":31.49,"changeRate5Day":-0.002646,"changeRate20Day":0.066227,"changeRate60Day":0.290728,"changeRateWTD":-0.011148,"changeRateMTD":-0.002646,"changeRateQTD":-0.002646,"changeRateYTD":-0.04878,"amount":33852464.138042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065455,"committee":-0.710526,"roa":0,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3155037600,"shortable":3,"shares":69740000,"floatShares":69740000,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.47,"latestTime":"09:29 EDT","volume":29537,"amount":1337710.585766,"timestamp":1791379766096,"change":-1.269999999999996,"changeRate":-0.027329459866580506},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.47,"latestTime":"19:32 EDT","volume":1596,"amount":74055.9621,"timestamp":1791329552278,"change":-0.12999999999999545,"changeRate":-0.002797503765870356},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":46.470001220703125,"latestTime":"20261007 04:00 EDT","volume":15258,"amount":700634,"timestamp":1791360002446,"change":-0.8000030517578125,"changeRate":-0.017215473009314197},"impliedVol":0.3754,"impliedVolPercentile":0.239},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026535,"change":-1.755,"latestPrice":64.385,"close":64.385,"volume":1826362,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011092,"peRate":100.907282,"amplitude":0.010735,"marketValue":10601640538.5,"askSize":75,"bidSize":180,"askPrice":64.39,"bidPrice":64.38,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003174,"changeRate20Day":0.064743,"changeRate60Day":0.286928,"changeRateWTD":-0.011135,"changeRateMTD":-0.003174,"changeRateQTD":-0.003174,"changeRateYTD":-0.058148,"amount":117266954.092163,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298951,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10601640538.5,"shortable":3,"shares":164660100,"floatShares":164660100,"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":66.14,"latestTime":"19:55 EDT","volume":6679,"amount":441740.7286,"timestamp":1791330957005,"change":-0.1700000000000017,"changeRate":-0.002570305412760836},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3943,"impliedVolPercentile":0.2231},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.026786,"change":-1.995,"latestPrice":72.485,"close":72.485,"volume":3521296,"market":"US","high":72.73,"low":71.92,"preClose":74.48,"open":72.41,"turnoverRate":0.01679,"peRate":0,"amplitude":0.010875,"marketValue":15202168582.86,"askSize":236,"bidSize":55,"askPrice":72.49,"bidPrice":72.48,"week52High":109.02,"week52Low":50.48,"changeRate5Day":-0.002134,"changeRate20Day":0.065329,"changeRate60Day":0.28931,"changeRateWTD":-0.011523,"changeRateMTD":-0.002134,"changeRateQTD":-0.002134,"changeRateYTD":-0.049128,"amount":254610182.947754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372893,"committee":-0.424084,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15202168582.86,"shortable":3,"shares":209728476,"floatShares":209728476,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":74.48,"latestTime":"09:29 EDT","volume":85494,"amount":6221778.40083,"timestamp":1791379790012,"change":-2.049999999999997,"changeRate":-0.027524167561761508},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.01089999999999236,"changeRate":0.0001463480128892637},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":74.4800033569336,"latestTime":"20261007 04:00 EDT","volume":32392,"amount":2369154,"timestamp":1791360002446,"change":-1.350006103515625,"changeRate":-0.018125752452586973},"impliedVol":0.3883,"impliedVolPercentile":0.1713},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.026854,"change":-2.43,"latestPrice":88.06,"close":88.06,"volume":5131,"market":"US","high":88.06,"low":87.91,"preClose":90.49,"open":87.91,"turnoverRate":0.002638,"peRate":0,"amplitude":0.001658,"marketValue":171276700,"askSize":200,"bidSize":200,"askPrice":88.12,"bidPrice":88.02,"week52High":132.45,"week52Low":61.45,"changeRate5Day":-0.002492,"changeRate20Day":0.065715,"changeRate60Day":0.291013,"changeRateWTD":-0.010562,"changeRateMTD":-0.002492,"changeRateQTD":-0.002492,"changeRateYTD":-0.049849,"amount":451041.644836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171276700,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"19:30 EDT","volume":15,"amount":1356.99,"timestamp":1791329403893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.1525},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.026946,"change":-0.765,"latestPrice":27.625,"close":27.625,"volume":1904706,"market":"US","high":27.72,"low":27.42,"preClose":28.39,"open":27.605,"turnoverRate":0.018308,"peRate":0,"amplitude":0.010567,"marketValue":2873966875,"askSize":3500,"bidSize":6430,"askPrice":27.63,"bidPrice":27.62,"week52High":41.52,"week52Low":19.24,"changeRate5Day":-0.002347,"changeRate20Day":0.064958,"changeRate60Day":0.289683,"changeRateWTD":-0.01092,"changeRateMTD":-0.002347,"changeRateQTD":-0.002347,"changeRateYTD":-0.048726,"amount":52424579.690002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.956384,"committee":0.282154,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873966875,"shortable":3,"shares":104035000,"floatShares":104035000,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.39,"latestTime":"09:27 EDT","volume":96673,"amount":2680175.78622,"timestamp":1791379655625,"change":-0.7800000000000011,"changeRate":-0.027474462839027866},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.39,"latestTime":"19:32 EDT","volume":1358,"amount":38521.4753,"timestamp":1791329552355,"change":-0.08000000000000185,"changeRate":-0.0028178936245157396},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":28.389999389648438,"latestTime":"20261007 04:00 EDT","volume":7161,"amount":200078,"timestamp":1791360002434,"change":-0.5100002288818359,"changeRate":-0.01796408030455232},"impliedVol":0.3786,"impliedVolPercentile":0.1952},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.027018,"change":-1.3101,"latestPrice":47.1799,"close":47.1799,"volume":39135505,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.132,"turnoverRate":0.027583,"peRate":0,"amplitude":0.011312,"marketValue":66940729316,"askSize":12410,"bidSize":26416,"askPrice":47.18,"bidPrice":47.17,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.003382,"changeRate20Day":0.065249,"changeRate60Day":0.289773,"changeRateWTD":-0.011525,"changeRateMTD":-0.003382,"changeRateQTD":-0.003382,"changeRateYTD":-0.04975,"amount":1842291685.9445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286834,"committee":0.360738,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66940729316.00001,"shortable":3,"shares":1418840000,"floatShares":1418840000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.07970000000000255,"changeRate":-0.001643637863477058},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4234,"impliedVolPercentile":0.1594},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.027352,"change":-0.66,"latestPrice":23.47,"close":23.47,"volume":78014,"market":"US","high":23.53,"low":23.3602,"preClose":24.13,"open":23.46,"turnoverRate":0.003854,"peRate":0,"amplitude":0.007037,"marketValue":475149117.32,"askSize":3900,"bidSize":1900,"askPrice":23.5,"bidPrice":23.48,"week52High":35.32,"week52Low":16.37,"changeRate5Day":-0.002974,"changeRate20Day":0.064399,"changeRate60Day":0.290269,"changeRateWTD":-0.011918,"changeRateMTD":-0.002974,"changeRateQTD":-0.002974,"changeRateYTD":-0.05095,"amount":1830743.601803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.457725,"committee":-0.344828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475149117.32,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":24.13,"latestTime":"09:29 EDT","volume":1222,"amount":28714.221172,"timestamp":1791379799999,"change":-0.6699999999999982,"changeRate":-0.02776626605884783},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.1299991607666,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360002264,"change":-0.12999916076660156,"changeRate":-0.005387449866884767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.027357,"change":-2.33,"latestPrice":82.84,"close":82.84,"volume":67705,"market":"US","high":83.09,"low":82.44,"preClose":85.17,"open":82.78,"turnoverRate":0.013328,"peRate":0,"amplitude":0.007632,"marketValue":420827200,"askSize":200,"bidSize":400,"askPrice":82.94,"bidPrice":82.86,"week52High":124.65,"week52Low":57.76,"changeRate5Day":-0.002769,"changeRate20Day":0.064645,"changeRate60Day":0.290745,"changeRateWTD":-0.011338,"changeRateMTD":-0.002769,"changeRateQTD":-0.002769,"changeRateYTD":-0.049673,"amount":5604675.604553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.937693,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420827200,"shortable":3,"shares":5080000,"floatShares":5080000,"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":85.17,"latestTime":"09:29 EDT","volume":4752,"amount":394170.70176,"timestamp":1791379743898,"change":-2.3799999999999955,"changeRate":-0.027944111776447053},"postHourTrading":{"tag":"盘后","latestPrice":85.17,"preClose":85.17,"latestTime":"19:32 EDT","volume":112,"amount":9548.06,"timestamp":1791329552278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.1076},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.027896,"change":-1.38,"latestPrice":48.09,"close":48.09,"volume":61541,"market":"US","high":48.24,"low":47.84,"preClose":49.47,"open":48.09,"turnoverRate":0.006344,"peRate":0,"amplitude":0.008086,"marketValue":466473000,"askSize":800,"bidSize":408,"askPrice":48.17,"bidPrice":48.14,"week52High":72.32,"week52Low":33.5,"changeRate5Day":-0.004142,"changeRate20Day":0.064645,"changeRate60Day":0.289622,"changeRateWTD":-0.012526,"changeRateMTD":-0.004142,"changeRateQTD":-0.004142,"changeRateYTD":-0.049605,"amount":2959457.634491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788547,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466473000,"shortable":3,"shares":9700000,"floatShares":9700000,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":49.47,"latestTime":"09:29 EDT","volume":1578,"amount":76013.26992,"timestamp":1791379799999,"change":-1.3599999999999994,"changeRate":-0.027491408934707893},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":17,"amount":840.99,"timestamp":1791329403262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3458,"impliedVolPercentile":0.2883},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.047792,"change":-0.92,"latestPrice":18.33,"close":18.33,"volume":240937,"market":"US","high":18.425,"low":18.145,"preClose":19.25,"open":18.3,"turnoverRate":0.015484,"peRate":0,"amplitude":0.014545,"marketValue":285214800,"askSize":4300,"bidSize":1100,"askPrice":18.32,"bidPrice":18.31,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.0383,"changeRate20Day":0.039705,"changeRate60Day":0.364855,"changeRateWTD":-0.039308,"changeRateMTD":-0.0383,"changeRateQTD":-0.0383,"changeRateYTD":-0.138223,"amount":4408280.662813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819769,"committee":-0.592593,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285214800,"shortable":3,"shares":15560000,"floatShares":15560000,"preHourTrading":{"tag":"盘前","latestPrice":18.3069,"preClose":19.25,"latestTime":"09:23 EDT","volume":21039,"amount":388307.14506,"timestamp":1791379421757,"change":-0.9431000000000012,"changeRate":-0.04899220779220785},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.25,"latestTime":"19:30 EDT","volume":799,"amount":15396.49,"timestamp":1791329403525,"change":0.019999999999999574,"changeRate":0.0010389610389610168},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":19.25,"latestTime":"20261007 04:00 EDT","volume":5400,"amount":101347,"timestamp":1791360002447,"change":-0.5499992370605469,"changeRate":-0.028571388938210228},"impliedVol":0.2604,"impliedVolPercentile":0.012},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.048129,"change":-1.235,"latestPrice":24.425,"close":24.425,"volume":2463375,"market":"US","high":24.575,"low":24.19,"preClose":25.66,"open":24.41,"turnoverRate":0.025294,"peRate":0,"amplitude":0.015004,"marketValue":2378769996.9,"askSize":4711,"bidSize":1000,"askPrice":24.43,"bidPrice":24.42,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.041781,"changeRate20Day":0.039362,"changeRate60Day":0.366051,"changeRateWTD":-0.040652,"changeRateMTD":-0.041781,"changeRateQTD":-0.041781,"changeRateYTD":-0.129544,"amount":60115450.083733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277299,"committee":-0.649799,"roa":0,"roe":0,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.077,"divideRate":0.003153,"floatMarketCap":2378769996.9,"shortable":3,"shares":97390788,"floatShares":97390788,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.66,"latestTime":"09:29 EDT","volume":203050,"amount":5000701.1865,"timestamp":1791379754264,"change":-1.25,"changeRate":-0.04871395167575994},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.66,"latestTime":"19:59 EDT","volume":12299,"amount":315983.6572,"timestamp":1791331164866,"change":0.07000000000000028,"changeRate":0.0027279812938425674},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":25.65999984741211,"latestTime":"20261007 04:00 EDT","volume":152336,"amount":3802866,"timestamp":1791360002446,"change":-0.7299995422363281,"changeRate":-0.02844893010823423},"impliedVol":0.5097,"impliedVolPercentile":0.243},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.048694,"change":-2.965,"latestPrice":57.925,"close":57.925,"volume":17540268,"market":"US","high":58.305,"low":57.38,"preClose":60.89,"open":57.9,"turnoverRate":0.03607,"peRate":0,"amplitude":0.015191,"marketValue":28167769000,"askSize":2816,"bidSize":9695,"askPrice":57.93,"bidPrice":57.92,"week52High":108.12,"week52Low":34.575,"changeRate5Day":-0.040341,"changeRate20Day":0.0392,"changeRate60Day":0.36166,"changeRateWTD":-0.039864,"changeRateMTD":-0.040341,"changeRateQTD":-0.040341,"changeRateYTD":-0.139174,"amount":1015883646.282211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.505759,"committee":0.549836,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28167769000,"shortable":3,"shares":486280000,"floatShares":486280000,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":60.89,"latestTime":"09:29 EDT","volume":1016553,"amount":59313147.254172,"timestamp":1791379798001,"change":-3,"changeRate":-0.049269173920183935},"postHourTrading":{"tag":"盘后","latestPrice":61.1062,"preClose":60.89,"latestTime":"19:54 EDT","volume":74899,"amount":4564156.89,"timestamp":1791330881457,"change":0.21620000000000061,"changeRate":0.0035506651338479325},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":60.88999938964844,"latestTime":"20261007 04:00 EDT","volume":340545,"amount":20252264,"timestamp":1791360002446,"change":-1.6699981689453125,"changeRate":-0.027426477018970365},"impliedVol":0.5106,"impliedVolPercentile":0.044},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.048843,"change":-1.055,"latestPrice":20.545,"close":20.545,"volume":2891995,"market":"US","high":20.6778,"low":20.35,"preClose":21.6,"open":20.53,"turnoverRate":0.032202,"peRate":0,"amplitude":0.015176,"marketValue":1845115632.5,"askSize":8697,"bidSize":2732,"askPrice":20.55,"bidPrice":20.54,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.041297,"changeRate20Day":0.036579,"changeRate60Day":0.356106,"changeRateWTD":-0.041297,"changeRateMTD":-0.041297,"changeRateQTD":-0.041297,"changeRateYTD":-0.156955,"amount":59393322.431765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588704,"committee":-0.521918,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.014517,"floatMarketCap":1845115632.5,"shortable":3,"shares":89808500,"floatShares":89808500,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":21.6,"latestTime":"09:29 EDT","volume":119308,"amount":2468715.409216,"timestamp":1791379786216,"change":-1.0600000000000023,"changeRate":-0.04907407407407417},"postHourTrading":{"tag":"盘后","latestPrice":21.6782,"preClose":21.6,"latestTime":"19:53 EDT","volume":13880,"amount":300048.8984,"timestamp":1791330800332,"change":0.07819999999999894,"changeRate":0.0036203703703703207},"overnightTrading":{"tag":"夜盘","latestPrice":20.959999084472656,"preClose":21.600000381469727,"latestTime":"20261007 04:00 EDT","volume":236598,"amount":4974268,"timestamp":1791360002448,"change":-0.6400012969970703,"changeRate":-0.029629689152511154},"impliedVol":0.5362,"impliedVolPercentile":0.3227},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.049031,"change":-1.315,"latestPrice":25.505,"close":25.505,"volume":1989169,"market":"US","high":25.655,"low":25.26,"preClose":26.82,"open":25.49,"turnoverRate":0.034444,"peRate":0,"amplitude":0.014728,"marketValue":1472913750,"askSize":5434,"bidSize":1410,"askPrice":25.51,"bidPrice":25.5,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.040083,"changeRate20Day":0.039747,"changeRate60Day":0.363904,"changeRateWTD":-0.03936,"changeRateMTD":-0.040083,"changeRateQTD":-0.040083,"changeRateYTD":-0.138636,"amount":50679195.398073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493583,"committee":-0.58796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472913750,"shortable":3,"shares":57750000,"floatShares":57750000,"preHourTrading":{"tag":"盘前","latestPrice":25.4739,"preClose":26.82,"latestTime":"09:23 EDT","volume":24773,"amount":633705.577862,"timestamp":1791379415143,"change":-1.3460999999999999,"changeRate":-0.05019015659955257},"postHourTrading":{"tag":"盘后","latestPrice":26.8986,"preClose":26.82,"latestTime":"19:59 EDT","volume":5831,"amount":156449.6687,"timestamp":1791331144388,"change":0.078599999999998,"changeRate":0.0029306487695748696},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.81999969482422,"latestTime":"20261007 04:00 EDT","volume":28702,"amount":747565,"timestamp":1791360002436,"change":-0.8099994659423828,"changeRate":-0.03020132271286708},"impliedVol":0.4796,"impliedVolPercentile":0.1673},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.05098,"change":-1.04,"latestPrice":19.36,"close":19.36,"volume":30414,"market":"US","high":19.45,"low":19.19,"preClose":20.4,"open":19.4,"turnoverRate":0.011477,"peRate":0,"amplitude":0.012745,"marketValue":51304000,"askSize":2700,"bidSize":2800,"askPrice":19.41,"bidPrice":19.39,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.041584,"changeRate20Day":0.036403,"changeRate60Day":0.361463,"changeRateWTD":-0.041584,"changeRateMTD":-0.041584,"changeRateQTD":-0.041584,"changeRateYTD":-0.14032,"amount":590395.079693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054193,"committee":0.018182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51304000,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.4,"latestTime":"07:07 EDT","volume":534,"amount":10502.420436,"timestamp":1791371256064,"change":-0.7699999999999996,"changeRate":-0.03774509803921567},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"19:30 EDT","volume":13,"amount":265.2,"timestamp":1791329403557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.739999771118164,"preClose":20.399999618530273,"latestTime":"20261007 04:00 EDT","volume":1473,"amount":29087,"timestamp":1791360002447,"change":-0.6599998474121094,"changeRate":-0.03235293430165561},"impliedVol":0.386,"impliedVolPercentile":0.5946},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.051601,"change":-2.03,"latestPrice":37.31,"close":37.31,"volume":17570,"market":"US","high":37.59,"low":37.1001,"preClose":39.34,"open":37.39,"turnoverRate":0.005491,"peRate":0,"amplitude":0.012453,"marketValue":119392000,"askSize":1000,"bidSize":1000,"askPrice":37.43,"bidPrice":37.4,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.042351,"changeRate20Day":0.036677,"changeRate60Day":0.360686,"changeRateWTD":-0.042201,"changeRateMTD":-0.042351,"changeRateQTD":-0.042351,"changeRateYTD":-0.141114,"amount":658287.867737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119392000,"shortable":3,"shares":3200000,"floatShares":3200000,"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":39.34,"latestTime":"09:06 EDT","volume":567,"amount":21377.440539,"timestamp":1791378417195,"change":-1.720000000000006,"changeRate":-0.04372140315200828},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":13,"amount":511.42,"timestamp":1791329403873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.959999084472656,"preClose":39.34000015258789,"latestTime":"20261007 04:00 EDT","volume":772,"amount":29536,"timestamp":1791360002447,"change":-1.3800010681152344,"changeRate":-0.035078827218165486},"impliedVol":0.242,"impliedVolPercentile":0.0224},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.056385,"change":-1.51,"latestPrice":25.27,"close":25.27,"volume":4223,"market":"US","high":25.49,"low":25.27,"preClose":26.78,"open":25.44,"turnoverRate":0.004455,"peRate":0,"amplitude":0.008215,"marketValue":23955960,"askSize":1800,"bidSize":1800,"askPrice":25.48,"bidPrice":25.45,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.046775,"changeRate20Day":0.031008,"changeRate60Day":0.355687,"changeRateWTD":-0.047493,"changeRateMTD":-0.046775,"changeRateQTD":-0.046775,"changeRateYTD":-0.145418,"amount":107427.008713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23955960,"shortable":3,"shares":948000,"floatShares":948000,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":26.78,"latestTime":"07:08 EDT","volume":1020,"amount":26296.9005,"timestamp":1791371287859,"change":-1.0100000000000016,"changeRate":-0.03771471247199408},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:30 EDT","volume":13,"amount":348.14,"timestamp":1791329403972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.780000686645508,"latestTime":"20261007 04:00 EDT","volume":84,"amount":2184,"timestamp":1791360002434,"change":-0.7700004577636719,"changeRate":-0.028752816953722154},"impliedVol":0.2612,"impliedVolPercentile":0.0942}]}}}