US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Bitcoin ETF

45.18

-1.2900-2.78%

Volume:824.16K

Turnover:37.20M

Market Cap:3.15B

PE:- -

High:45.38

Open:45.19

Low:44.89

Close:46.47

52wk High:67.95

52wk Low:31.49

Shares:69.74M

Float Shares:69.74M

Volume Ratio:1.04

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-2.82%

Crypto Spot ETF-3.32%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Falls as Treasury Yields Find Fresh 24-Year High

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

LIVE Markets-BofA Clients Keep Selling Stocks, Buying ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITB\",,,,,undefined,":{"symbol":"BITB","market":"US","secType":"STK","nameCN":"Bitwise Bitcoin ETF","latestPrice":45.18,"timestamp":1791401787233,"preClose":46.47,"halted":0,"volume":824161,"delay":0,"changeRate":-0.027759845061329873,"floatShares":69740000,"shares":69740000,"eps":0,"marketStatus":"Trading","change":-1.29,"latestTime":"10-07 15:36:29 EDT","open":45.19,"high":45.375,"low":44.885,"amount":37200534.171059996,"amplitude":0.010544,"askPrice":45.17,"askSize":200,"bidPrice":45.16,"bidSize":610,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":46.47,"sharesOutstanding":71970000,"nav":45.658,"aum":3184157189.42,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.47,"latestTime":"09:29 EDT","volume":29537,"amount":1337710.585766,"timestamp":1791379766096,"change":-1.27,"changeRate":-0.027329,"amplitude":0.01685},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.47,"latestTime":"19:32 EDT","volume":1836,"amount":85175.1621,"timestamp":1791329552278,"change":-0.14,"changeRate":-0.003013,"amplitude":0.003013},"volumeRatio":1.039723,"impliedVol":0.3756,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITB\",,,,,undefined,":{"symbol":"BITB","floatShares":69740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.039723,"shares":69740000,"dividePrice":0,"high":45.375,"amplitude":0.010544,"preClose":46.47,"low":44.885,"week52Low":31.49,"pbRate":"--","week52High":67.95,"institutionHeld":0,"latestPrice":45.18,"committee":0.506173,"eps":0,"divideRate":0,"volume":824161,"delay":0,"ttmEps":0,"open":45.19,"prevYearClose":47.56,"prevWeekClose":45.75,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":45.36,"twentyDayClose":42.43,"sixtyDayClose":35.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673178420","title":"Bitcoin Falls as Treasury Yields Find Fresh 24-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2673178420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673178420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:40","pubTimestamp":1791398400,"startTime":"0","endTime":"0","summary":"Bitcoin briefly fell below $83,000 as market sentiment turned risk-off in the face of Treasury yields finding new multidecade highs.The bond selloff dominating markets since last month picked up steam","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","MAXI","CBOO","CBXA","FBTC","BTCZ","EZBC","BK4601","BTC.USD.CC","BTCI","XBTY","BITB","EZET","CBOA","ESK","XRP","BTCC","ETHA","DFII","CBXY","ETHD","ARKB","FETH","SETH","BTCW","YETH","CBOJ","CBTJ","ETH.USD.CC","ETCO","CBTA","BITU","BETE","ETHW","ETHT","CBTO","QBF","BFAP","BRRR","EETH","IBIT","BITX","ETQ","BAGY","BETH","CBXO","ETU","HODL","BPI","BTF","YBTC","BFJL","CBTY","ETHU","GBTC","BTCO","QETH","DEFI","CBOY","BTCL","ETH","BCCC","MNRS","ETHV","BTRN","CBXJ","BITO","TETH","BITY","BTC","ETHE","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673932011","title":"LIVE Markets-BofA Clients Keep Selling Stocks, Buying ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673932011","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673932011?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:06","pubTimestamp":1791389189,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-BofA clients keep selling stocks, buyingETFsMain US indexes red; Dow off most, down ~0.8%Industrials weakest S&P 500 sector; just healthcare, staples positiveEuro STOXX 600 index down ~1%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4534","BTC.USD.CC","CBOO","IE00BLSP4239.USD","LU0640476718.USD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4559","KBWB","LU0648000940.SGD","LU0971096721.USD","ARKB","LU1894683264.USD","IE0002270589.USD","HODL","BTRN","LU2129689431.USD","DEFI","LU0052756011.USD","LU1162221912.USD","BK4588","MNRS","LU0320765646.SGD","LU0321505439.SGD","IBIT","CBXA","BITY","LU0256863811.USD","SBIT","CBOY","IE00BBT3K403.USD","LU1496350171.SGD","IE00B7SZLL34.SGD","LU0256863902.USD","CBTJ","LU0306807586.USD","IE00BZ1G4Q59.USD","LU1291159041.SGD","BTCI","LU0477156797.USD","LU0128525689.USD","IYG","CBTA","BTCW","BK4581","LU2129689605.HKD","YBTC","LU1804176565.USD","LU1880398471.USD","LU0106831901.USD","LU0320765489.SGD","BITO","IYF","LU1989771016.USD","BETH","CBTO","LU1496350502.SGD","BK4553","QBF","IE0034235188.USD","LU1366192091.USD","LU0098860793.USD","LU0234570918.USD","LU1718418525.SGD","LU0321505868.SGD","EZBC","BTCC","LU0980610538.SGD","LU1791807156.HKD","BTCL","IE00B19Z3581.USD","LU0306806265.USD","XBTY","BRRR","LU0203347892.USD","BITI","MAXI","BFJL","IE00B1BXHZ80.USD","LU1363072403.SGD","LU1894683348.USD","LU0208291251.USD","CBOA","IE0001KFT4U8.USD","LU0130103400.USD","GBTC","BAC","LU1880398554.USD","TFNS","BK4207","LU1668664300.SGD","LU1883839398.USD","BAGY","BTF","UYG","BTCZ","BITX","LU0130517989.USD","VFH","LU0314106906.USD","IE00B19Z3B42.SGD","CBXO","LU0310800965.SGD","LU2265009873.SGD","IE00BLSP4452.SGD","LU1035773651.USD","LU0053666078.USD","CBXY","IE00BFXG1179.USD","LU0130518102.USD","LU2596442595.SGD","LU0130102774.USD","BK4504","LU0203345920.USD","LU0787776722.HKD","XLF","DFII","LU1201861165.SGD","BFAP","LU1280957306.USD","BPI","BETE","BCCC","FNCL","LU1267930227.SGD","LU2129689514.USD","FBTC","LU2133065610.SGD","FTXO","LU0070302665.USD","LU0683600562.USD","LU0149725797.USD","LU0211331839.USD","CBTY","LU0417517546.SGD","BITU","BTC","LU1069347547.HKD","CBXJ","LU0477156953.USD","BTCO","LU0234572021.USD","BK4585","LU0170899867.USD","BITB","CBOJ","LU1201861249.SGD","LU1074936037.SGD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":114,"pageCount":1,"totalSize":456,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.028239},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.033184}]}}