US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,760.27

-48.5160-2.68%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,775.58

Open:1,775.11

Low:1,746.27

Close:1,808.79

Volume:47.71M

Turnover:2.32B

Market Cap:101.55B

Float Cap:101.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Bitcoin Trust US HODL	23.57	-2.64%	-0.6400	336.34K	7.91M	1.23B
Bitwise Bitcoin ETF US BITB	45.24	-2.65%	-1.2300	750.21K	33.85M	3.16B
Grayscale Bitcoin Trust US GBTC	64.385	-2.65%	-1.7550	1.83M	117.27M	10.60B
Fidelity Wise Origin Bitcoin Fund US FBTC	72.49	-2.67%	-1.9900	3.52M	254.78M	15.20B
ARK 21Shares Bitcoin ETF US ARKB	27.63	-2.68%	-0.7600	1.91M	52.46M	2.87B
WisdomTree Bitcoin Fund US BTCW	88.06	-2.69%	-2.4300	5K	451.04K	171.28M
iShares Bitcoin Trust US IBIT	47.18	-2.70%	-1.3100	39.14M	1.84B	66.94B
CoinShares Bitcoin ETF US BRRR	23.47	-2.74%	-0.6600	78.01K	1.83M	475.15M
Invesco Galaxy Bitcoin ETF US BTCO	82.84	-2.74%	-2.3300	67.71K	5.60M	420.83M
Franklin Bitcoin ETF US EZBC	48.09	-2.79%	-1.3800	61.54K	2.96M	466.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1760.2699,"timestamp":1791399344442,"preClose":1808.7859,"halted":0,"volume":47708001,"delay":0,"changeRate":-0.026822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-48.515991,"latestTime":"10-07 14:55:44 EDT","open":1775.1149,"high":1775.5823,"low":1746.2681,"amount":2321872793.048857,"amplitude":0.016207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.023203,"increases":0,"decrements":10,"flats":0,"marketCap":101545343312,"floatMarketCap":101545343312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1775.5823,"amplitude":0.016207,"preClose":1808.7859,"low":1746.2681,"latestPrice":1760.2699,"volume":47708001,"delay":0,"open":1775.1149,"prevYearClose":1852.225,"prevWeekClose":1780.5045,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1765.5161,"twentyDayClose":1652.2671,"sixtyDayClose":1365.7773,"secType":"PLATE","market":"US","turnoverRate":0.023203,"marketCap":101545343312,"floatMarketCap":101545343312,"timestamp":1791399344442,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.026435,"change":-0.64,"latestPrice":23.57,"close":23.57,"volume":336335,"market":"US","high":23.635,"low":23.39,"preClose":24.21,"open":23.54,"turnoverRate":0.006452,"peRate":0,"amplitude":0.01012,"marketValue":1228586250,"askSize":8404,"bidSize":1500,"askPrice":23.58,"bidPrice":23.57,"week52High":35.36,"week52Low":16.4,"changeRate5Day":-0.002117,"changeRate20Day":0.065552,"changeRate60Day":0.2908,"changeRateWTD":-0.011326,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":-0.046907,"amount":7912506.55755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766345,"committee":-0.697092,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228586250,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.21,"latestTime":"09:16 EDT","volume":5119,"amount":121042.010684,"timestamp":1791379013634,"change":-0.6300000000000026,"changeRate":-0.02602230483271386},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"19:30 EDT","volume":5069,"amount":122756.0884,"timestamp":1791329402823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":24.209999084472656,"latestTime":"20261007 04:00 EDT","volume":4316,"amount":102740,"timestamp":1791360002434,"change":-0.45999908447265625,"changeRate":-0.019000375954895496},"impliedVol":0.4227,"impliedVolPercentile":0.6813},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.026469,"change":-1.23,"latestPrice":45.24,"close":45.24,"volume":750207,"market":"US","high":45.375,"low":44.885,"preClose":46.47,"open":45.19,"turnoverRate":0.010757,"peRate":0,"amplitude":0.010544,"marketValue":3155037600,"askSize":375,"bidSize":785,"askPrice":45.24,"bidPrice":45.23,"week52High":67.95,"week52Low":31.49,"changeRate5Day":-0.002646,"changeRate20Day":0.066227,"changeRate60Day":0.290728,"changeRateWTD":-0.011148,"changeRateMTD":-0.002646,"changeRateQTD":-0.002646,"changeRateYTD":-0.04878,"amount":33852464.138042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065455,"committee":0.353448,"roa":0,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3155037600,"shortable":3,"shares":69740000,"floatShares":69740000,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.47,"latestTime":"09:29 EDT","volume":29537,"amount":1337710.585766,"timestamp":1791379766096,"change":-1.269999999999996,"changeRate":-0.027329459866580506},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.47,"latestTime":"19:32 EDT","volume":1596,"amount":74055.9621,"timestamp":1791329552278,"change":-0.12999999999999545,"changeRate":-0.002797503765870356},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":46.470001220703125,"latestTime":"20261007 04:00 EDT","volume":15258,"amount":700634,"timestamp":1791360002446,"change":-0.8000030517578125,"changeRate":-0.017215473009314197},"impliedVol":0.3754,"impliedVolPercentile":0.239},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026535,"change":-1.755,"latestPrice":64.385,"close":64.385,"volume":1826362,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011092,"peRate":100.907282,"amplitude":0.010735,"marketValue":10601640538.5,"askSize":75,"bidSize":180,"askPrice":64.4,"bidPrice":64.39,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003174,"changeRate20Day":0.064743,"changeRate60Day":0.286928,"changeRateWTD":-0.011135,"changeRateMTD":-0.003174,"changeRateQTD":-0.003174,"changeRateYTD":-0.058148,"amount":117266954.092163,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298951,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10601640538.5,"shortable":3,"shares":164660100,"floatShares":164660100,"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":66.14,"latestTime":"19:55 EDT","volume":6679,"amount":441740.7286,"timestamp":1791330957005,"change":-0.1700000000000017,"changeRate":-0.002570305412760836},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3943,"impliedVolPercentile":0.2231},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.026719,"change":-1.99,"latestPrice":72.49,"close":72.49,"volume":3523624,"market":"US","high":72.73,"low":71.92,"preClose":74.48,"open":72.41,"turnoverRate":0.016801,"peRate":0,"amplitude":0.010875,"marketValue":15203217225.24,"askSize":329,"bidSize":320,"askPrice":72.51,"bidPrice":72.49,"week52High":109.02,"week52Low":50.48,"changeRate5Day":-0.002065,"changeRate20Day":0.065403,"changeRate60Day":0.289399,"changeRateWTD":-0.011455,"changeRateMTD":-0.002065,"changeRateQTD":-0.002065,"changeRateYTD":-0.049062,"amount":254778591.538269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373801,"committee":0.216,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15203217225.24,"shortable":3,"shares":209728476,"floatShares":209728476,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":74.48,"latestTime":"09:29 EDT","volume":85494,"amount":6221778.40083,"timestamp":1791379790012,"change":-2.049999999999997,"changeRate":-0.027524167561761508},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.01089999999999236,"changeRate":0.0001463480128892637},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":74.4800033569336,"latestTime":"20261007 04:00 EDT","volume":32392,"amount":2369154,"timestamp":1791360002446,"change":-1.350006103515625,"changeRate":-0.018125752452586973},"impliedVol":0.3883,"impliedVolPercentile":0.1713},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.02677,"change":-0.76,"latestPrice":27.63,"close":27.63,"volume":1906045,"market":"US","high":27.72,"low":27.42,"preClose":28.39,"open":27.605,"turnoverRate":0.018321,"peRate":0,"amplitude":0.010567,"marketValue":2874487050,"askSize":6366,"bidSize":3200,"askPrice":27.64,"bidPrice":27.63,"week52High":41.52,"week52Low":19.24,"changeRate5Day":-0.002167,"changeRate20Day":0.06515,"changeRate60Day":0.289916,"changeRateWTD":-0.010741,"changeRateMTD":-0.002167,"changeRateQTD":-0.002167,"changeRateYTD":-0.048554,"amount":52461684.789553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.957759,"committee":-0.238075,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874487050,"shortable":3,"shares":104035000,"floatShares":104035000,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.39,"latestTime":"09:27 EDT","volume":96673,"amount":2680175.78622,"timestamp":1791379655625,"change":-0.7800000000000011,"changeRate":-0.027474462839027866},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.39,"latestTime":"19:32 EDT","volume":1358,"amount":38521.4753,"timestamp":1791329552355,"change":-0.08000000000000185,"changeRate":-0.0028178936245157396},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":28.389999389648438,"latestTime":"20261007 04:00 EDT","volume":7161,"amount":200078,"timestamp":1791360002434,"change":-0.5100002288818359,"changeRate":-0.01796408030455232},"impliedVol":0.3786,"impliedVolPercentile":0.1952},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.026854,"change":-2.43,"latestPrice":88.06,"close":88.06,"volume":5131,"market":"US","high":88.06,"low":87.91,"preClose":90.49,"open":87.91,"turnoverRate":0.002638,"peRate":0,"amplitude":0.001658,"marketValue":171276700,"askSize":200,"bidSize":200,"askPrice":88.13,"bidPrice":88.03,"week52High":132.45,"week52Low":61.45,"changeRate5Day":-0.002492,"changeRate20Day":0.065715,"changeRate60Day":0.291013,"changeRateWTD":-0.010562,"changeRateMTD":-0.002492,"changeRateQTD":-0.002492,"changeRateYTD":-0.049849,"amount":451041.644836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171276700,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"19:30 EDT","volume":15,"amount":1356.99,"timestamp":1791329403893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.1525},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.027016,"change":-1.31,"latestPrice":47.18,"close":47.18,"volume":39143338,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.132,"turnoverRate":0.027588,"peRate":0,"amplitude":0.011312,"marketValue":66940871200,"askSize":19806,"bidSize":17000,"askPrice":47.19,"bidPrice":47.18,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.00338,"changeRate20Day":0.065252,"changeRate60Day":0.289776,"changeRateWTD":-0.011523,"changeRateMTD":-0.00338,"changeRateQTD":-0.00338,"changeRateYTD":-0.049748,"amount":1842660421.975273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287091,"committee":-0.094073,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66940871200,"shortable":3,"shares":1418840000,"floatShares":1418840000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.07970000000000255,"changeRate":-0.001643637863477058},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4234,"impliedVolPercentile":0.1594},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.027352,"change":-0.66,"latestPrice":23.47,"close":23.47,"volume":78014,"market":"US","high":23.53,"low":23.3602,"preClose":24.13,"open":23.46,"turnoverRate":0.003854,"peRate":0,"amplitude":0.007037,"marketValue":475149117.32,"askSize":3800,"bidSize":100,"askPrice":23.5,"bidPrice":23.49,"week52High":35.32,"week52Low":16.37,"changeRate5Day":-0.002974,"changeRate20Day":0.064399,"changeRate60Day":0.290269,"changeRateWTD":-0.011918,"changeRateMTD":-0.002974,"changeRateQTD":-0.002974,"changeRateYTD":-0.05095,"amount":1830743.601803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.457725,"committee":-0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475149117.32,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":24.13,"latestTime":"09:29 EDT","volume":1222,"amount":28714.221172,"timestamp":1791379799999,"change":-0.6699999999999982,"changeRate":-0.02776626605884783},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.1299991607666,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360002264,"change":-0.12999916076660156,"changeRate":-0.005387449866884767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.027357,"change":-2.33,"latestPrice":82.84,"close":82.84,"volume":67705,"market":"US","high":83.09,"low":82.44,"preClose":85.17,"open":82.78,"turnoverRate":0.013328,"peRate":0,"amplitude":0.007632,"marketValue":420827200,"askSize":200,"bidSize":400,"askPrice":82.94,"bidPrice":82.86,"week52High":124.65,"week52Low":57.76,"changeRate5Day":-0.002769,"changeRate20Day":0.064645,"changeRate60Day":0.290745,"changeRateWTD":-0.011338,"changeRateMTD":-0.002769,"changeRateQTD":-0.002769,"changeRateYTD":-0.049673,"amount":5604675.604553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.937693,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420827200,"shortable":3,"shares":5080000,"floatShares":5080000,"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":85.17,"latestTime":"09:29 EDT","volume":4752,"amount":394170.70176,"timestamp":1791379743898,"change":-2.3799999999999955,"changeRate":-0.027944111776447053},"postHourTrading":{"tag":"盘后","latestPrice":85.17,"preClose":85.17,"latestTime":"19:32 EDT","volume":112,"amount":9548.06,"timestamp":1791329552278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.1076},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.027896,"change":-1.38,"latestPrice":48.09,"close":48.09,"volume":61541,"market":"US","high":48.24,"low":47.84,"preClose":49.47,"open":48.09,"turnoverRate":0.006344,"peRate":0,"amplitude":0.008086,"marketValue":466473000,"askSize":810,"bidSize":6,"askPrice":48.18,"bidPrice":48.15,"week52High":72.32,"week52Low":33.5,"changeRate5Day":-0.004142,"changeRate20Day":0.064645,"changeRate60Day":0.289622,"changeRateWTD":-0.012526,"changeRateMTD":-0.004142,"changeRateQTD":-0.004142,"changeRateYTD":-0.049605,"amount":2959457.634491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788547,"committee":-0.985294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466473000,"shortable":3,"shares":9700000,"floatShares":9700000,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":49.47,"latestTime":"09:29 EDT","volume":1578,"amount":76013.26992,"timestamp":1791379799999,"change":-1.3599999999999994,"changeRate":-0.027491408934707893},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":17,"amount":840.99,"timestamp":1791329403262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3458,"impliedVolPercentile":0.2883}]}}}