US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

47.16

-1.3323-2.75%

Volume:41.45M

Turnover:1.95B

Market Cap:66.91B

PE:- -

High:47.35

Open:47.13

Low:46.80

Close:48.49

52wk High:71.00

52wk Low:32.84

Shares:1.42B

Float Shares:1.42B

Volume Ratio:1.21

T/O Rate:2.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Bitcoin ETF-2.73%

Crypto Spot ETF-3.23%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

Why are BTC, ETH, XRP and SOL in the red today?

US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday

Senator Warren Challenges Bessent Over Unprecedented and Chaotic Treasury Buyback Intervention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.1577,"timestamp":1791401768572,"preClose":48.49,"halted":0,"volume":41454838,"delay":0,"changeRate":-0.027475768199628863,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"Trading","change":-1.3323,"latestTime":"10-07 15:36:09 EDT","open":47.132,"high":47.3485,"low":46.8,"amount":1951692114.84648,"amplitude":0.011312,"askPrice":47.16,"askSize":17101,"bidPrice":47.15,"bidSize":13500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.49,"sharesOutstanding":1363200000,"nav":47.934783,"aum":69057623092.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.89750001,"timestamp":1791379799999,"change":-1.35,"changeRate":-0.027841,"amplitude":0.014848},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.0797,"changeRate":-0.001644,"amplitude":0.00432},"volumeRatio":1.210816,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"63.0","timestamp":1791382331301,"price":0.36,"volume":6250,"amount":225000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"53.0","timestamp":1791382331301,"price":1.36,"volume":6250,"amount":850000,"type":"-"}]},"impliedVol":0.4231,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.210816,"shares":1418840000,"dividePrice":0,"high":47.3485,"amplitude":0.011312,"preClose":48.49,"low":46.8,"week52Low":32.84,"pbRate":"--","week52High":71,"institutionHeld":0,"latestPrice":47.1577,"committee":-0.117676,"eps":0,"divideRate":0,"volume":41454838,"delay":0,"ttmEps":0,"open":47.132,"prevYearClose":49.65,"prevWeekClose":47.73,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":47.34,"twentyDayClose":44.29,"sixtyDayClose":36.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673897011","title":"Why are BTC, ETH, XRP and SOL in the red today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673897011","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673897011?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:36","pubTimestamp":1791387399,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum, XRP, and Solana have fallen between 4.3% and 6.3% over the past 24 hours on Oct. 7, as the broader crypto market cap dropped 3.8% to $2.925 trillion.A 3.8% market cap decline implies approximately $115.5 billion in lost value, using CoinGecko’s rounded figures.Bitcoin fell 4.3%, while Ethereum, XRP and Solana posted larger losses over 24 hours.CoinGecko data showed Bitcoin trading at $82,855.50, down 4.3%, while Ethereum fell 5.8% to $2,564.48 in the individual asset pages checked for this report. XRP lost 6.3% to $1.42, and Solana declined 4.9% to $115.80.Across other major tokens, the tracker recorded losses of 8.5% for Cardano and 8.2% for Dogecoin. BNB slipped 2.5%, Chainlink and Hyperliquid each fell 5.2%, and TRON declined 0.3%, according to their CoinGecko pages.Using the main page’s rounded capitalization and percentage change, the market was worth approximately $3.041 trillion a day earlier. The estimated $115.5 billion reduction measures the change in token","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHT","SLON","XXRP","BTCZ","SOLX","XRP","XRPZ","QETH","OOQB","METHmain","BTCL","ETHD","IBIT","BTGD","SSK","ARKY","BETE","ETHW","NCIQ","YETH","XRPC","YBTC","XRPI","ETTY","EETH","ETU","BTF","AETH","ETHV","YBIT","GSOL","TOXR","ETHE","MAXI","BSOL","BITW","FETH","XRPT","BETH","ETHA","BTRN","CRPT","MNRS","UXRP","ETH","BEGS","STCE","BITX","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174925647","title":"US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1174925647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174925647?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:17","pubTimestamp":1791386254,"startTime":"0","endTime":"0","summary":"The dominant theme across global financial markets on Wednesday shifted back to \"rising oil prices, inflation worries, and climbing interest rates.\" US Treasuries resumed their selloff and notched...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","BK4585","IEI","BFAP","BK4561","DBO","TOPT","AGG","BTCL","SCHG","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","SCO","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","GRNY","BITB","BWZ","CBXO","SHY","159571","FBTC","VYM","BITY","BK4581","VCIT","BITI","MYMmain","TLT","BK4588","LQDU","ARKB","LIAJ","QMmain","BTCZ","DVY","BITU","MUNX","CBTO","DJX","BBIB","CLmain","LQD","SBIT","UBT","DJIA","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","VUG","JPST","TBJL","BK4570","BIL","DGRO","HYGU","FDN","VCSH","DDM","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","DBND","BK4550","FDVV","EDV","USO","CBOY","DXD","DUG","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","VYMI","EIM","GBTC","SDOW","BSV","XBIL","BK4535","DOG","FLGV","VGLT","GOVT","TLTI","LQDD","DIA","XLI","BZmain","EZBC","IEF","SDY","VGSH",".DJI","MGK","GBIL","BTCC","NGHT","BNDW","MWNmain","SCHD","DDG","DGRW","ZNmain","ZTmain","IBIT","MAXI","UCO","BPI","TSYW","TBIL","BWX","YMmain","MTNmain","UDOW","UBmain","GOLY","YMAX","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180648738","title":"Senator Warren Challenges Bessent Over Unprecedented and Chaotic Treasury Buyback Intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=1180648738","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180648738?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:45","pubTimestamp":1791384325,"startTime":"0","endTime":"0","summary":"Democratic U.S. Senator Elizabeth Warren has raised a series of questions with Treasury Secretary Scott Bessent regarding what she describes as \"unprecedented and chaotic\" intervention in the U.S....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","BTCZ","CBXY","BTCC","MUNX","GBTC","BK4588","CIVG","SBIT","TLTI","BTC","BTCL","EIM","BWX","SCHO","BBLB","TYO","UTRE","ZBmain","BWZ","CBTJ","CBTY","VGIT","CBOY","IEI","BFJL","TMF","BK4561","TSYW","QBF","BK4504","DBND","USHY","BSV","TFJL","BFAP","CBOO","XBIL","HYGU","BK4581","BIL","ZTmain","CBOA","BPI","BITO","MYCN","AGG","VCIT","TBT","IBIT","HMOP","XBTY","ZFmain","BCCC","BETE","BITB","TBJL","BAGY","CBXO","DEFI","MNRS","TLTW","UBT","BBIB","TLT","CBXJ","TIP","SHY","DFII","UFIV","LQDU","CBTO","GOLY","HYGD","CBXA","USVN","VGLT","ISHG","MAXI","LQD","WAMA","EDV","BTRN","TLTX","BITU","BND","IEF","BOXX","CBOJ","YBTC","ZROZ","SGOV","BTF","LQDD","BTCI","GOVT","EZBC","UBmain","UTWY","BITI","BK4550","JPST","BITC","TBIL","BOND","BK4535","BITY","BNDW","LIAJ","UTHY","VCSH","BTCO","FBTC","BITX","TNmain","BTCW","NGHT","HODL","FLGV","HYG","BK4585","VGSH","BETH","CBTA","GBIL","BBSB","ARKB","IGOV","BRRR","MINT","TLH","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003375},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003359},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.027299},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.032314}]}}