US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

72.45

-2.0300-2.73%

Volume:3.73M

Turnover:269.89M

Market Cap:15.19B

PE:- -

High:72.73

Open:72.41

Low:71.92

Close:74.48

52wk High:109.02

52wk Low:50.48

Shares:209.73M

Float Shares:209.73M

Volume Ratio:1.29

T/O Rate:1.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-2.74%

Crypto Spot ETF-3.25%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Falls as Treasury Yields Find Fresh 24-Year High

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

Zcash price prediction for October

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":72.45,"timestamp":1791401777791,"preClose":74.48,"halted":0,"volume":3731963,"delay":0,"changeRate":-0.027255639097744373,"floatShares":209728476,"shares":209728476,"eps":0,"marketStatus":"Trading","change":-2.03,"latestTime":"10-07 15:36:19 EDT","open":72.41,"high":72.73,"low":71.92,"amount":269893623.53924,"amplitude":0.010875,"askPrice":72.45,"askSize":160,"bidPrice":72.44,"bidSize":165,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":74.48,"sharesOutstanding":215653476,"nav":74.545319,"aum":15589548955.403845,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":74.48,"latestTime":"09:29 EDT","volume":85494,"amount":6221778.40083,"timestamp":1791379790012,"change":-2.05,"changeRate":-0.027524,"amplitude":0.020941},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.0109,"changeRate":0.000146,"amplitude":0.003759},"volumeRatio":1.292478,"impliedVol":0.3875,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":209728476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.292478,"shares":209728476,"dividePrice":0,"high":72.73,"amplitude":0.010875,"preClose":74.48,"low":71.92,"week52Low":50.48,"pbRate":"--","week52High":109.02,"institutionHeld":0,"latestPrice":72.45,"committee":0.015385,"eps":0,"divideRate":0,"volume":3731963,"delay":0,"ttmEps":0,"open":72.41,"prevYearClose":76.23,"prevWeekClose":73.33,"prevMonthClose":72.64,"prevQuarterClose":72.64,"fiveDayClose":72.64,"twentyDayClose":68.04,"sixtyDayClose":56.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673178420","title":"Bitcoin Falls as Treasury Yields Find Fresh 24-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2673178420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673178420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:40","pubTimestamp":1791398400,"startTime":"0","endTime":"0","summary":"Bitcoin briefly fell below $83,000 as market sentiment turned risk-off in the face of Treasury yields finding new multidecade highs.The bond selloff dominating markets since last month picked up steam","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","MAXI","CBOO","CBXA","FBTC","BTCZ","EZBC","BK4601","BTC.USD.CC","BTCI","XBTY","BITB","EZET","CBOA","ESK","XRP","BTCC","ETHA","DFII","CBXY","ETHD","ARKB","FETH","SETH","BTCW","YETH","CBOJ","CBTJ","ETH.USD.CC","ETCO","CBTA","BITU","BETE","ETHW","ETHT","CBTO","QBF","BFAP","BRRR","EETH","IBIT","BITX","ETQ","BAGY","BETH","CBXO","ETU","HODL","BPI","BTF","YBTC","BFJL","CBTY","ETHU","GBTC","BTCO","QETH","DEFI","CBOY","BTCL","ETH","BCCC","MNRS","ETHV","BTRN","CBXJ","BITO","TETH","BITY","BTC","ETHE","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673892014","title":"Zcash price prediction for October","url":"https://stock-news.laohu8.com/highlight/detail?id=2673892014","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673892014?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:59","pubTimestamp":1791392380,"startTime":"0","endTime":"0","summary":"Zcash’s October outlook hinges on holding $1,250 support and reclaiming $1,500 after a 22% retreat from its September peak.Zcash price traded near $1,320, roughly 22% below its late-September peak near $1,693.The daily price fell below the 20-day average but remained above longer-term averages.CoinGlass showed liquidation concentrations near $1,270 and $1,165, with additional bands above $1,400.Analyst Ardi expects a possible recovery toward $1,420–$1,500 before another decline.TradingView’s Binance ZEC/USDT daily chart showed Zcash at $1,320.83, down 3.35% for the session. The day’s range stretched from $1,289.54 to $1,370.21, keeping the price close to the lower end of its recent trading range.The retreat follows a steep September advance that carried ZEC above $1,600. Since that peak, the daily chart has recorded lower rebound highs, with attempts to recover toward $1,400 failing to restore the earlier upward trend.Ardi expects a stronger Bitcoin rally could lift ZEC toward the prev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/zcash-price-prediction-for-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/zcash-price-prediction-for-october/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["HODL","IBIT","BITX","CBOY","QBF","BRRR","BETE","EZBC","BTRN","CBOO","ARKB","BTCZ","BTCW","CBXJ","BPI","BTC.USD.HKCC","MAXI","BITI","BITU","FBTC","BCCC","CBXO","CBTY","DFII","BFAP","OOQB","YBTC","CBXA","CBOJ","MNRS","CBTO","BTC.USD.CC","BTCL","CBTA","DEFI","BITO","BTCC","CBOA","BTC","BITC","BTF","SBIT","BAGY","BFJL","XBTY","CBTJ","GBTC","CBXY","BTCO","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":461,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.027439},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.032463}]}}