US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

2.95

+0.15005.37%

Post-market: 2.960.0197+0.67%18:46 EDT

Volume:14.58M

Turnover:43.17M

Market Cap:15.28M

PE:- -

High:2.99

Open:2.96

Low:2.93

Close:2.80

52wk High:7.34

52wk Low:2.36

Shares:5.19M

Float Shares:5.19M

Volume Ratio:0.67

T/O Rate:280.90%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains

Fed Minutes Signal Possible Year-End Rate Hike as Wall Street Remains Divided on Treasury Direction

Exchange Traded Funds Top 10 Volume Leaders

US Treasury Market: Yields Mixed as Strong 10-Year Auction Eases Long-End Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":2.945,"timestamp":1791403200000,"preClose":2.795,"halted":0,"volume":14578918,"hourTrading":{"tag":"盘后","latestPrice":2.9647,"preClose":2.945,"latestTime":"18:46 EDT","volume":4725,"amount":13927.564035,"timestamp":1791413195814,"change":0.0197,"changeRate":0.006689,"amplitude":0.013582},"delay":0,"changeRate":0.05366726296958852,"floatShares":5190031,"shares":5190031,"eps":0,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"10-07 18:59:08 EDT","open":2.96,"high":2.9935,"low":2.93,"amount":43173736.5973252,"amplitude":0.022719,"askPrice":2.97,"askSize":4640,"bidPrice":2.94,"bidSize":4400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":2.795,"sharesOutstanding":2660000,"nav":2.79,"aum":14481658.77,"dividendRate":0.000232,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.795,"latestTime":"09:25 EDT","volume":221980,"amount":651319.109716,"timestamp":1791379543535,"change":0.155,"changeRate":0.055456,"amplitude":0.032165},"postHourTrading":{"tag":"盘后","latestPrice":2.9647,"preClose":2.945,"latestTime":"18:46 EDT","volume":4725,"amount":13927.564035,"timestamp":1791413195814,"change":0.0197,"changeRate":0.006689,"amplitude":0.013582},"volumeRatio":0.6717,"impliedVol":1.2444,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":5190031,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6717,"shares":5190031,"dividePrice":0.000682,"high":2.9935,"amplitude":0.022719,"preClose":2.795,"low":2.93,"week52Low":2.355,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":2.945,"committee":-0.026549,"eps":0,"divideRate":0.000232,"volume":14578918,"delay":0,"ttmEps":0,"open":2.96,"prevYearClose":4.21,"prevWeekClose":2.89,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":2.94,"twentyDayClose":3.47,"sixtyDayClose":5.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129424778","title":"Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129424778","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129424778?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412461,"startTime":"0","endTime":"0","summary":"US Treasuries traded mixed on Wednesday after a $39 billion 10-year note auction drew strong demand, signaling that some large investors are beginning to re-enter the market as yields climb to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BK4585","BFAP","BK4561","AGG","BTCL","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","PLW","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","IBGC","BITB","BWZ","CBXO","SHY","BENJ","FBTC","BITY","BK4581","VCIT","BITI","TLT","BK4588","LQDU","ARKB","LIAJ","BTCZ","BITU","MUNX","CBTO","BBIB","SBIT","LQD","UBT","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","JPST","TBJL","BIL","HYGU","VCSH","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","TYD","DBND","BK4550","EDV","CBOY","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","CIEI","EIM","GBTC","BSV","XBIL","BK4535","FLGV","VGLT","GOVT","TLTI","LQDD","IEF","EZBC","VGSH","IBTI","GBIL","BTCC","NGHT","BNDW","MWNmain","ZNmain","ZTmain","IBIT","MAXI","BPI","TSYW","TBIL","BWX","MTNmain","UBmain","GOLY","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113668860","title":"Fed Minutes Signal Possible Year-End Rate Hike as Wall Street Remains Divided on Treasury Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1113668860","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113668860?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:16","pubTimestamp":1791411372,"startTime":"0","endTime":"0","summary":"Overnight global financial headlines include: several EU nations favor limiting any further G7 emergency diesel and crude oil reserve releases to the scale already pledged in March, Federal Reserve...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","CBTO","IGOV","LU1804176565.USD","PBDC","LU1868836757.USD","CBTA","GBTC","LU2237443465.HKD","LU2237443382.USD","FLGV","HYG","LU2896262040.SGD","US7Y.BOND","NELS","VCSH","LU2237443978.SGD","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","IE0004091025.USD","FBTC","DEFI","UTWY","SPUU","DPST","LU1144417596.USD","LU2237443549.SGD","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","ARKB","UBmain","BK4559","LU1668664300.SGD","TLT","LU0345770308.USD","DMAX","BBSB","BOND","GBIL","BK4561","JPST","MNRS","LU1868837136.USD","LU2265009873.SGD","BPI","BITB","TBT","TMF","NGHT","ISHG","BITU","IE0004086264.USD","JULD","CBTY","IE0034235188.USD","WAMA","SPXU","BK4552","LU0345770993.USD","MYCN","ESmain","BTCZ","TNmain","LU2471134796.USD","SPYM","BK4127","TSYW","US2Y.BOND","BTCO","US30Y.BOND","03599","TFJL","TIP","GOVT","IE00B19Z3B42.SGD","CBOJ","SDS","TLTI","HIBL","BITO","LU1894683348.USD","ZNmain","UDN","IAT","CBOO","HODL","CBXY","LU1791807156.HKD","LU0868494708.USD","CBXA","US6M.BOND","CBOY","EMPB","UPRO","US3Y.BOND","LU2471134952.CNY","USVN","BITX","VGIT","BTCL","LU0210536198.USD","SHV","LQDU","CBOA","MWNmain","BETH","HYGD","IE00B19Z3581.USD","LU1894683264.USD","TBIL","UFIV","OOQB","BOXX","IE00BSNM7G36.USD","LU0048573561.USD","IBIT","LU2237443895.HKD","CBTJ","GS","IE00BFXG1179.USD","USHY","OEX","XBTY","SHY","BITY","GSX","BND","IVV","BFAP","BTF","HYGU","LU2237443622.USD","LU0251142724.SGD","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","LU0868494617.USD","BITI","DBND","FEM","MUB","SKRE","LU2471134879.HKD","ZTmain","LU0096364046.USD","SH","YSPY","BBIB","UBT","LQD","LU0106831901.USD","BCCC","LIAJ","BK4585","LQDD","KBE","BNDW","SPYH","XBIL","CBXO","SGOV","KBWB","SPYU","UTHY","BIL","IEF","UTRE","US5Y.BOND","BK4588","BTC","LU1868836914.USD","LU2237438978.USD","LU2471134523.USD","TLTX",".SPX","LU1868837300.USD","BTRN","LU0251131958.USD","KRE","MTNmain","LU1868836591.USD","SBIT","LU2750360997.AUD","IEI","BRRR","LU0061475181.USD","BK4534","BK4581","BSV","MESmain","BK4550","BETE","US10Y.BOND","SPDN","SCHO","QBF","EZBC","VGLT","ZFmain","YBTC","DFII","SPYB","TYO","TLTW","LU2750360641.GBP","BAGY","BTCI","TBJL","EIM","HK0000934320.USD","OEF","SSO","SPXS","LU0742534661.SGD","SPXL","BTCC","TLH","BK4516","BTCW","IE0002270589.USD","MMAX","BFJL","GOLY","MAXI","BITC","ZBmain","CBXJ","BK4533","MINT","MUNX","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673644043","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2673644043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673644043?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:39","pubTimestamp":1791409140,"startTime":"0","endTime":"0","summary":"ProShares Bitcoin ETF     BITO         11.14  -0.31  -2.71     69,920,219. Direxion Semicon Br 3x    SOXS         30.65   1.02   3.44     66,172,426. iShares iBoxx $ HY Cp Bd  HYG          77.18  -0.09  -0.12     59,232,887. GrShr 2x Sh NVDA Daily    NVD           3.35   0.05   1.52     53,991,607. ProShares Sh Russell2001  RWM          14.42   0.17   1.19     53,684,459. Leverage 2X Lg TSLA Dly   TSLG          5.08  -0.08  -1.56     53,271,626. Direxion Semicon Bl 3x    SOXL        158.91  -5.35  -3.26     50,504,670. Direxion TSLA Bull 2X     TSLL         10.15  -0.16  -1.55     46,234,415. iShares Bitcoin Trust ETF IBIT         47.21  -1.28  -2.64     46,063,711. iShares MSCI Brazil ETF   EWZ          42.37  -0.63  -1.47     45,147,477","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","TSLO","BFJL","09366","BITI","TSLW","BITX","CBXJ","BTCC","MNRS","TSLL","BTCZ","BITO","IBIT","BCCC","BPI","CBOA","TSII","CBOJ","TSLP","BTRN","TSYY","ARKB","BK4585","BK4594","BTCO","QBF","TSLR","BITY","TSLY","BAGY","CBTO","CBXO","TLA","TESC","TSLQ","CBOO","09766","TSLT","ELOL","BTC.USD.CC","TSLS","TESL","BTC","TSDD","BTCI","BTCL","BITU","CBTA","CBTY","BRRR","DFII","MAXI","SBIT","BK4588","BETH","TSLZ","CRSH","BETE","CBTJ","TSLA","CBXA","BFAP","XBTY","07766","YBTC","CBOY","BK4601","CBXY","TSLI","TSLG","07366","HODL","TSL","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154103584","title":"US Treasury Market: Yields Mixed as Strong 10-Year Auction Eases Long-End Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1154103584","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154103584?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:05","pubTimestamp":1791407122,"startTime":"0","endTime":"0","summary":"US Treasuries ended Wednesday mixed. Following a robust 10-year note auction, the long end of the yield curve pared its losses, with the auction's high yield coming in 1.7 basis points below the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","MYCN","BK4504","BNDW","DEFI","UTRE","BK4535","BTCL","SHY","BTRN","BBIB","ZTmain","BRRR","CBXO","JPST","TBIL","EDV","BK4588","UTWY","NGHT","BND","CBOA","FBTC","MUB","HODL","VGIT","BITX","ARKB","MINT","SBIT","TBJL","DFII","ISHG","SCHO","FLGV","ZROZ","BK4561","CBTA","USVN","TMF","BTF","BTCO","ZFmain","BWX","TNmain","UFIV","ZBmain","XBIL","LQDU","BTC","BFJL","EZBC","XBTY","HMOP","USHY","CBXY","GOLY","TBT","VGLT","BK4585","BITU","BK4550","UBmain","LQD","HYGU","IEI","VCSH","TFJL","ZNmain","MNRS","CBXJ","LQDD","BITC","SGOV","BFAP","BTCZ","BETE","BTCW","HYG","CBTJ","MAXI","CBOJ","GOVT","TLTX","BK4581","VCIT","BIL","BITB","TYO","CBOY","TIP","YBTC","BBLB","MWNmain","BITY","BCCC","CBOO","IBIT","BTCC","EIM","QBF","WAMA","BSV","BPI","LIAJ","BOND","BAGY","TLTW","BOXX","CBXA","GBIL","UBT","CIVG","UTHY","CBTO","CBTY","BBSB","BITO","MTNmain","IGOV","TLTI","VGSH","TSYW","TLT","BETH","SHV","BWZ","IEF","BTCI","GBTC","HYGD","MUNX","DBND","BITI","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":119,"pageCount":1,"totalSize":476,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}