US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Black TITAN Corp

0.5130

-0.0552-9.71%

Post-market: 0.5002-0.0128-2.50%18:11 EDT

Volume:638.83K

Turnover:331.28K

Market Cap:5.53M

PE:0.71

High:0.5390

Open:0.5334

Low:0.5006

Close:0.5682

52wk High:10.05

52wk Low:0.3415

Shares:10.77M

Float Shares:5.72M

Volume Ratio:0.02

T/O Rate:11.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7205

EPS(LYR):0.3057

ROE:--

ROA:--

PB:5.50

PE(LYR):1.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify

Top Premarket Decliners

MT Newswires Live

Black Titan Flags Shift to Distribution-Embedded DeFi Infrastructure as Banks Issue Stablecoins on Public Chains

Black Titan Receives NASDAQ Notice for Failing to Meet $1 Minimum Bid Price Rule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTC\",,,,,undefined,":{"symbol":"BTTC","market":"US","secType":"STK","nameCN":"Black TITAN Corp","latestPrice":0.513,"timestamp":1791403200000,"preClose":0.5682,"halted":0,"volume":638827,"hourTrading":{"tag":"盘后","latestPrice":0.5002,"preClose":0.513,"latestTime":"18:11 EDT","volume":24093,"amount":12285.01009908,"timestamp":1791411066237,"change":-0.0128,"changeRate":-0.024951,"amplitude":0.027485},"delay":0,"changeRate":-0.09714889123548051,"floatShares":5719900,"shares":10774600,"eps":0.720514,"marketStatus":"Post-Mkt","change":-0.0552,"latestTime":"10-07 18:15:28 EDT","open":0.5334,"high":0.539,"low":0.5006,"amount":331275.4313841,"amplitude":0.067582,"askPrice":0.5526,"askSize":100,"bidPrice":0.5,"bidSize":50,"shortable":0,"etf":0,"ttmEps":0.720514,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5682,"preHourTrading":{"tag":"盘前","latestPrice":0.5334,"preClose":0.5682,"latestTime":"09:22 EDT","volume":47739,"amount":25745.34528603,"timestamp":1791379375214,"change":-0.0348,"changeRate":-0.061246,"amplitude":0.068286},"postHourTrading":{"tag":"盘后","latestPrice":0.5002,"preClose":0.513,"latestTime":"18:11 EDT","volume":24093,"amount":12285.01009908,"timestamp":1791411066237,"change":-0.0128,"changeRate":-0.024951,"amplitude":0.027485},"volumeRatio":0.016112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTC\",,,,,undefined,":{"symbol":"BTTC","floatShares":5719900,"roa":"--","roe":"--","lyrEps":0.305651,"volumeRatio":0.016112,"shares":10774600,"dividePrice":0,"high":0.539,"amplitude":0.067582,"preClose":0.5682,"low":0.5006,"week52Low":0.3415,"pbRate":"5.50","psRate":"2.03","week52High":10.0499,"institutionHeld":0.0038,"latestPrice":0.513,"committee":-0.333333,"eps":0.720514,"divideRate":0,"volume":638827,"delay":0,"ttmEps":0.720514,"open":0.5334,"prevYearClose":1.67,"prevWeekClose":0.6498,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.52,"twentyDayClose":0.3899,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BTTC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-05-14","symbol":"BTTC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-20","symbol":"BTTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2025-01-03","symbol":"BTTC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-15","symbol":"BTTC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTTC","date":"2026-10-06","current":0.707967,"percent":0.148837,"low":6.670878,"twenty":14.019832,"median":24.243968,"eighty":32.577833,"high":78.035275,"avg":25.020463,"sd":13.562763,"marketCap":4617043},"quantilePoints":[{"date":"2025-11-28","current":58.405235,"twenty":56.215703,"median":57.390021,"eighty":58.137037,"marketCap":22779385},{"date":"2025-12-05","current":63.261605,"twenty":56.215703,"median":58.405235,"eighty":60.875091,"marketCap":24673481},{"date":"2025-12-12","current":78.035275,"twenty":57.503664,"median":58.844658,"eighty":62.977497,"marketCap":30435552},{"date":"2025-12-19","current":39.017637,"twenty":51.253264,"median":58.337049,"eighty":62.276695,"marketCap":15217776},{"date":"2025-12-26","current":37.312982,"twenty":41.555678,"median":56.821803,"eighty":61.253901,"marketCap":14552921},{"date":"2026-01-02","current":31.630801,"twenty":37.653913,"median":54.927743,"eighty":60.041703,"marketCap":12336740},{"date":"2026-01-09","current":32.767239,"twenty":33.676386,"median":47.256797,"eighty":59.108312,"marketCap":12779977},{"date":"2026-01-16","current":31.25199,"twenty":32.199022,"median":41.479915,"eighty":58.405235,"marketCap":12188995},{"date":"2026-01-23","current":46.593878,"twenty":32.199022,"median":41.669322,"eighty":58.405235,"marketCap":18172684},{"date":"2026-01-30","current":36.176546,"twenty":32.199022,"median":41.574618,"eighty":58.337049,"marketCap":14109685},{"date":"2026-02-06","current":32.388426,"twenty":32.388426,"median":39.964666,"eighty":57.958238,"marketCap":12632231},{"date":"2026-02-13","current":32.388426,"twenty":32.388426,"median":37.312982,"eighty":56.821803,"marketCap":12632231},{"date":"2026-02-20","current":30.115555,"twenty":32.199022,"median":36.555358,"eighty":55.609604,"marketCap":11745759},{"date":"2026-02-27","current":28.979119,"twenty":31.630801,"median":35.797735,"eighty":55.003505,"marketCap":11302523},{"date":"2026-03-06","current":27.085059,"twenty":30.456485,"median":34.661299,"eighty":52.654869,"marketCap":10563796},{"date":"2026-03-13","current":28.032088,"twenty":30.001911,"median":34.282486,"eighty":50.419877,"marketCap":10933159},{"date":"2026-03-20","current":25.56981,"twenty":28.903356,"median":33.430159,"eighty":47.275739,"marketCap":9972814},{"date":"2026-03-27","current":24.622781,"twenty":28.39196,"median":32.767239,"eighty":45.533204,"marketCap":9603451},{"date":"2026-04-02","current":26.895652,"twenty":28.032088,"median":32.388426,"eighty":44.813461,"marketCap":10489923},{"date":"2026-04-10","current":24.054561,"twenty":27.577514,"median":32.293724,"eighty":44.510411,"marketCap":9381832},{"date":"2026-04-17","current":27.842681,"twenty":27.388107,"median":32.199022,"eighty":43.942194,"marketCap":10859286},{"date":"2026-04-24","current":25.380403,"twenty":27.085059,"median":31.630801,"eighty":43.108808,"marketCap":9898941},{"date":"2026-05-01","current":23.296939,"twenty":26.744128,"median":30.683772,"eighty":42.123896,"marketCap":9086342},{"date":"2026-05-08","current":25.948621,"twenty":25.797097,"median":30.304962,"eighty":41.555678,"marketCap":10120559},{"date":"2026-05-15","current":24.243968,"twenty":25.380403,"median":30.115555,"eighty":40.68441,"marketCap":9455705},{"date":"2026-05-22","current":21.024065,"twenty":25.115236,"median":29.35793,"eighty":40.040429,"marketCap":8199869},{"date":"2026-05-29","current":19.130005,"twenty":24.622781,"median":29.168523,"eighty":39.585854,"marketCap":7461142},{"date":"2026-06-05","current":18.378065,"twenty":24.399281,"median":28.600306,"eighty":38.335775,"marketCap":7167868},{"date":"2026-06-12","current":18.658384,"twenty":24.130324,"median":28.410901,"eighty":37.312982,"marketCap":7277199},{"date":"2026-06-18","current":15.531292,"twenty":24.054561,"median":28.363549,"eighty":37.23722,"marketCap":6057561},{"date":"2026-06-26","current":14.644872,"twenty":23.296939,"median":28.032088,"eighty":36.782646,"marketCap":5711837},{"date":"2026-07-02","current":14.2528,"twenty":23.107532,"median":28.032088,"eighty":36.176546,"marketCap":5558920},{"date":"2026-07-10","current":15.201724,"twenty":20.834661,"median":27.653277,"eighty":35.797735,"marketCap":5929022},{"date":"2026-07-17","current":17.235945,"twenty":19.130005,"median":27.274463,"eighty":35.797735,"marketCap":6722415},{"date":"2026-07-24","current":17.017202,"twenty":18.658384,"median":27.085059,"eighty":35.04011,"marketCap":6637100},{"date":"2026-07-31","current":13.055756,"twenty":17.614759,"median":26.924063,"eighty":34.737061,"marketCap":5092045},{"date":"2026-08-07","current":14.489558,"twenty":17.357166,"median":26.516841,"eighty":34.661299,"marketCap":5651261},{"date":"2026-08-14","current":12.048115,"twenty":17.013599,"median":26.327435,"eighty":34.661299,"marketCap":4699042},{"date":"2026-08-21","current":11.567023,"twenty":15.209301,"median":25.56981,"eighty":34.358249,"marketCap":4511405},{"date":"2026-08-28","current":8.911551,"twenty":15.11081,"median":25.380403,"eighty":34.130963,"marketCap":3475710},{"date":"2026-09-04","current":8.14635,"twenty":14.91951,"median":25.190999,"eighty":33.638505,"marketCap":3177264},{"date":"2026-09-11","current":6.945516,"twenty":14.642598,"median":25.001592,"eighty":33.411219,"marketCap":2708911},{"date":"2026-09-18","current":7.157652,"twenty":14.399401,"median":24.622781,"eighty":33.335457,"marketCap":2791649},{"date":"2026-09-25","current":10.252547,"twenty":14.289166,"median":24.490197,"eighty":32.994526,"marketCap":3998729},{"date":"2026-10-02","current":11.998869,"twenty":14.06832,"median":24.31026,"eighty":32.653595,"marketCap":4679835},{"date":"2026-10-06","current":11.837874,"twenty":14.019832,"median":24.243968,"eighty":32.577833,"marketCap":4617043}],"updateTime":1791387539160},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669237741","title":"U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2669237741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669237741?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:41","pubTimestamp":1790091697,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenland Mines, GameStop, ShopifySeptember 22 (Reuters)-The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEO","SHPU","COIN","CONY","EPD","MLKN","HUT","ODDS","VRTX","AZO","DAVA","THO","DCOY","RSI","CXT","DNA","ET","EAF","MPWR","VICR","OKE","VLO","KMI","BTTC","CW","GOOGL","RIOT","HUBC","SHOP","MARA","ONON","LEN","VKTX","CLDX","SOS","MSFT","SLXN","SF","BFLY","AMGN","GEMI","GME","MRNA","SCHW","USNG","AMP","FLNA","CMPX","RJF","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669491461","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2669491461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669491461?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:32","pubTimestamp":1790076755,"startTime":"0","endTime":"0","summary":"HUB Cyber Security  shares were down 27% in Tuesday premarket activity, reversing a 29% gain in the previous session.Black Titan  stock was 25% lower after rising nearly 118% in the Monday session.First Citizens BancShares  shares were down 18% following a largely muted earlier session.Zeo Energy  stock was 15% lower after shares gained nearly 27% in the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZEO.AU","LU0006061336.USD","BK4211","BK4207","BTTC","LU0162691827.USD","BK4129","BK4096","BK4007","BK7095","HUBC","BK4589","LU0072461881.USD","ZEO","BK4196","BK4134","FCNCA","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925050","title":"Black Titan Flags Shift to Distribution-Embedded DeFi Infrastructure as Banks Issue Stablecoins on Public Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925050?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:55","pubTimestamp":1789736149,"startTime":"0","endTime":"0","summary":"Black Titan flags shift to distribution-embedded DeFi infrastructure as banks issue stablecoins on public chainsBlack Titan analysis flagged a shift toward distribution-embedded digital-asset finance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL1CThDq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4129","BTTC","BK4134","BK4196","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665735103","title":"Black Titan Receives NASDAQ Notice for Failing to Meet $1 Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2665735103","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665735103?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:06","pubTimestamp":1788555968,"startTime":"0","endTime":"0","summary":"Black Titan receives Nasdaq notice for failing to meet $1 minimum bid price ruleBlack Titan received a Nasdaq notice for failing the $1 minimum bid price rule, based on closes from July 22 to Sept. 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL6vrXv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4182","BK4007","BTTC","BK4134","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTTC\",params:#limit:6,delay:false,,,undefined,":[]}}