US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

2x Long BULL Daily ETF

21.35

-12.7476-37.39%

Volume:257.27K

Turnover:5.32M

Market Cap:3.11M

PE:- -

High:22.18

Open:20.25

Low:17.79

Close:34.10

52wk High:228.00

52wk Low:17.79

Shares:145.48K

Float Shares:145.48K

Volume Ratio:79.50

T/O Rate:176.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sector Update: Financial

MT Newswires Live

Webull Down Nearly 21%, on Pace for Largest Percent Decrease Since April 2025

Webull Spokesperson: "Disappointing" That US Select Committee Published Report Containing "Significant Inaccuracies" Without Seeking Clarification

THOMSON REUTERS

Webull falls -20.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BULG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BULG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULG\",,,,,undefined,":{"symbol":"BULG","market":"US","secType":"STK","nameCN":"2x Long BULL Daily ETF","latestPrice":21.3499,"timestamp":1791399328024,"preClose":34.0975,"halted":0,"volume":257267,"delay":0,"changeRate":-0.37385732091795576,"floatShares":145484,"shares":145484,"eps":0,"marketStatus":"Trading","change":-12.7476,"latestTime":"10-07 14:55:39 EDT","open":20.25,"high":22.18,"low":17.79,"amount":5323204.11312,"amplitude":0.128748,"askPrice":21.23,"askSize":150,"bidPrice":21.07,"bidSize":177,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.0975,"sharesOutstanding":3425000,"nav":34.97,"aum":5087575.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":34.0975,"latestTime":"09:29 EDT","volume":29633,"amount":503339.529841,"timestamp":1791379799999,"change":-12.9775,"changeRate":-0.3806,"amplitude":0.613241},"postHourTrading":{"tag":"盘后","latestPrice":35.0553,"preClose":34.0975,"latestTime":"18:04 EDT","volume":102,"amount":3438.935,"timestamp":1791324298025,"change":0.9578,"changeRate":0.02809,"amplitude":0},"volumeRatio":79.503358,"impliedVol":1.1694,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULG\",,,,,undefined,":{"symbol":"BULG","floatShares":145484,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":79.503358,"shares":145484,"dividePrice":0,"high":22.18,"amplitude":0.128748,"preClose":34.0975,"low":17.79,"week52Low":17.79,"pbRate":"--","week52High":228,"institutionHeld":0,"latestPrice":21.3499,"committee":0.082569,"eps":0,"divideRate":0,"volume":257267,"delay":0,"ttmEps":0,"open":20.25,"prevYearClose":64.6,"prevWeekClose":34.9655,"prevMonthClose":31.5682,"prevQuarterClose":31.5682,"fiveDayClose":31.5682,"twentyDayClose":60.4136,"sixtyDayClose":42.7501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"BULG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673441014","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2673441014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673441014?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:29","pubTimestamp":1791394190,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in Wednesday afternoon trading, with the NYSE Financial Index falling 1% and the State Street Financial Select Sector SPDR ETF  off 0.4%.The Philadelphia Housing Index was dropping 2.5%, and the State Street Real Estate Select Sector SPDR ETF  was down 0.7%.Bitcoin  was declining 2.5% to $83,395, and the yield for 10-year US Treasuries was rising 1.1 basis points to 5.28%.In corporate news, a bipartisan House panel report said Webull  represents a national security risk due to its links to China via ownership, technology, data flows and workforce, CNBC reported, citing the report. Webull shares fell over 19%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BULL","BK4585","BK4588","BK4127","BULU","XLF","BULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701997","title":"Webull Down Nearly 21%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701997?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:16","pubTimestamp":1791386160,"startTime":"0","endTime":"0","summary":"Webull Corporation  is currently at $5.76, down $1.52 or 20.81%--Would be lowest close since June 9, 2026, when it closed at $5.50--On pace for largest percent decrease since April 17, 2025, when it fell 27.31%--Currently down two consecutive days; down 21.67% over this period--Worst two day stretch since the two days ending May 12, 2025, when it fell 22.15%--Down 17.29% month-to-date--Down 25.8% year-to-date--Down 90.83% from its all-time closing high of $62.90 on April 14, 2025--Down 54.46% from 52 weeks ago , when it closed at $12.66--Down 54.46% from its 52-week closing high of $12.66 on Oct. 8, 2025--Up 24.51% from its 52-week closing low of $4.63 on March 30, 2026--Traded as low as $5.51; lowest intraday level since June 10, 2026, when it hit $5.41--Down 24.31% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 28.69%All data as of 11:08:42 AM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULG","BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016297","title":"Webull Spokesperson: \"Disappointing\" That US Select Committee Published Report Containing \"Significant Inaccuracies\" Without Seeking Clarification","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016297?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:44","pubTimestamp":1791384262,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BULG","BULL","BULU","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016573","title":"Webull falls -20.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016573?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:05","pubTimestamp":1791381932,"startTime":"0","endTime":"0","summary":"Webull (BULL) is down -20.6%, or -$1.50 to $5.78. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/webull-falls-20-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/webull-falls-20-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BULG","BULL","BULU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULG\",params:#limit:6,delay:false,,,undefined,":[]}}