US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nuburu, Inc.

1.02

-0.1800-15.00%

Volume:15.52M

Turnover:15.65M

Market Cap:9.45M

PE:-0.02

High:1.06

Open:1.02

Low:0.9555

Close:1.20

52wk High:169.66

52wk Low:0.8800

Shares:9.26M

Float Shares:6.20M

Volume Ratio:4.16

T/O Rate:250.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-54.8875

EPS(LYR):-89.9334

ROE:-759.20%

ROA:-49.69%

PB:0.93

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nuburu Cancels $15 Million Convertible Note in Exchange for Return of Heckler & Koch Shares

Nuburu launches Site Dome offering

Nuburu Launches Site Dome Offering, Targets Major European Aerospace and Defense Manufacturer

THOMSON REUTERS

Nuburu confirms closing funds in place for Tekne acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BURU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BURU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","market":"US","secType":"STK","nameCN":"Nuburu, Inc.","latestPrice":1.02,"timestamp":1791402295948,"preClose":1.2,"halted":0,"volume":15521552,"delay":0,"changeRate":-0.14999999999999997,"floatShares":6200000,"shares":9262300,"eps":-54.8875,"marketStatus":"Trading","change":-0.18,"latestTime":"10-07 15:45:01 EDT","open":1.015,"high":1.06,"low":0.9555,"amount":15653721.1195904,"amplitude":0.087083,"askPrice":1.02,"askSize":100,"bidPrice":1.01,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-54.8875,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.0102,"preClose":1.2,"latestTime":"09:29 EDT","volume":5880439,"amount":6875117.609025599,"timestamp":1791379793741,"change":-0.1898,"changeRate":-0.158167,"amplitude":0.7495},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.2,"latestTime":"19:59 EDT","volume":8473539,"amount":14017800.655,"timestamp":1791331198352,"change":0.57,"changeRate":0.475,"amplitude":0.641667},"volumeRatio":4.155567,"impliedVol":3.7592,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","floatShares":6200000,"roa":"-49.69%","roe":"-759.20%","lyrEps":-89.933425,"volumeRatio":4.155567,"shares":9262300,"dividePrice":0,"high":1.06,"amplitude":0.087083,"preClose":1.2,"low":0.9555,"week52Low":0.88,"pbRate":"0.93","psRate":"10.13","week52High":169.66,"institutionHeld":0,"latestPrice":1.02,"committee":0.777778,"eps":-54.8875,"divideRate":0,"volume":15521552,"delay":0,"ttmEps":-54.8875,"open":1.015,"prevYearClose":31.7763,"prevWeekClose":1.04,"prevMonthClose":0.9861,"prevQuarterClose":0.9861,"fiveDayClose":0.9861,"twentyDayClose":1.44,"sixtyDayClose":5.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"BURU","defaultRemindTime":1788355800000,"type":"split","dateTimestamp":1788321600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-05-20","symbol":"BURU","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-03-31","symbol":"BURU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-02","symbol":"BURU","defaultRemindTime":1772461800000,"type":"split","dateTimestamp":1772427600000,"forFactor":499,"toFactor":100,"ratio":4.99},{"market":"US","date":"2025-11-14","symbol":"BURU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURU","date":"2026-10-06","current":-0.018583,"percent":0.878307,"low":-39.114035,"twenty":-37.2579,"median":-0.638398,"eighty":-0.265751,"high":-0.054632,"avg":-10.222942,"sd":15.380664,"marketCap":10373826},"quantilePoints":[{"date":"2021-10-08","current":-37.060849,"twenty":-37.894528,"median":-37.553478,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-10-15","current":-37.174532,"twenty":-37.894527,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-22","current":-37.174532,"twenty":-37.856634,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-29","current":-37.136638,"twenty":-37.818739,"median":-37.553478,"eighty":-37.060849,"marketCap":409414237},{"date":"2021-11-05","current":-37.288216,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411085315},{"date":"2021-11-12","current":-37.364005,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411920855},{"date":"2021-11-19","current":-37.32611,"twenty":-37.818738,"median":-37.515583,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-11-26","current":-37.32611,"twenty":-37.803581,"median":-37.515582,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-12-03","current":-37.250321,"twenty":-37.784634,"median":-37.477689,"eighty":-37.091164,"marketCap":410667546},{"date":"2021-12-10","current":-37.288216,"twenty":-37.780845,"median":-37.458741,"eighty":-37.098743,"marketCap":411085315},{"date":"2021-12-17","current":-37.250321,"twenty":-37.780844,"median":-37.439794,"eighty":-37.098743,"marketCap":410667546},{"date":"2021-12-23","current":-37.155585,"twenty":-37.780844,"median":-37.401899,"eighty":-37.098743,"marketCap":409623122},{"date":"2021-12-31","current":-37.288216,"twenty":-37.780844,"median":-37.382952,"eighty":-37.12148,"marketCap":411085315},{"date":"2022-01-07","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-14","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-21","current":-37.288216,"twenty":-37.765686,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-28","current":-37.236679,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":410517149},{"date":"2022-02-04","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-11","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-18","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411503085},{"date":"2022-02-25","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.140427,"marketCap":411503085},{"date":"2022-03-04","current":-37.401899,"twenty":-37.73537,"median":-37.32611,"eighty":-37.159374,"marketCap":412338624},{"date":"2022-03-11","current":-37.401899,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412338624},{"date":"2022-03-18","current":-37.439794,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412756394},{"date":"2022-03-25","current":-37.452299,"twenty":-37.705056,"median":-37.364005,"eighty":-37.174532,"marketCap":412894258},{"date":"2022-04-01","current":-37.496636,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413383048},{"date":"2022-04-08","current":-37.553478,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":414009703},{"date":"2022-04-14","current":-37.549688,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413967926},{"date":"2022-04-22","current":-37.780845,"twenty":-37.705055,"median":-37.364005,"eighty":-37.212426,"marketCap":416516321},{"date":"2022-04-29","current":-37.553478,"twenty":-37.667161,"median":-37.383142,"eighty":-37.212426,"marketCap":414009703},{"date":"2022-05-06","current":-37.553478,"twenty":-37.667161,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-13","current":-37.553478,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-20","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-05-27","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-06-03","current":-37.629267,"twenty":-37.66716,"median":-37.420846,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-10","current":-37.629267,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-17","current":-37.667161,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415263012},{"date":"2022-06-24","current":-37.705056,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415680781},{"date":"2022-07-01","current":-37.705056,"twenty":-37.667161,"median":-37.439794,"eighty":-37.223795,"marketCap":415680781},{"date":"2022-07-08","current":-37.74295,"twenty":-37.667161,"median":-37.439794,"eighty":-37.233496,"marketCap":416098551},{"date":"2022-07-15","current":-37.705435,"twenty":-37.705055,"median":-37.477688,"eighty":-37.242136,"marketCap":415684959},{"date":"2022-07-22","current":-37.761897,"twenty":-37.705056,"median":-37.477689,"eighty":-37.250321,"marketCap":416307436},{"date":"2022-07-29","current":-37.780845,"twenty":-37.705056,"median":-37.496636,"eighty":-37.250321,"marketCap":416516321},{"date":"2022-08-05","current":-37.799792,"twenty":-37.727943,"median":-37.515582,"eighty":-37.250321,"marketCap":416725205},{"date":"2022-08-12","current":-37.894528,"twenty":-37.742949,"median":-37.515583,"eighty":-37.250321,"marketCap":417769630},{"date":"2022-08-19","current":-37.932423,"twenty":-37.74295,"median":-37.515583,"eighty":-37.250321,"marketCap":418187399},{"date":"2022-08-26","current":-37.938107,"twenty":-37.743177,"median":-37.515583,"eighty":-37.250321,"marketCap":418250065},{"date":"2022-09-02","current":-38.008212,"twenty":-37.773265,"median":-37.515583,"eighty":-37.250321,"marketCap":419022938},{"date":"2022-09-09","current":-38.046106,"twenty":-37.780844,"median":-37.515583,"eighty":-37.250321,"marketCap":419440708},{"date":"2022-09-16","current":-38.919824,"twenty":-37.780845,"median":-37.551583,"eighty":-37.2579,"marketCap":418605169},{"date":"2022-09-23","current":-39.008773,"twenty":-37.780845,"median":-37.553478,"eighty":-37.288215,"marketCap":419561861},{"date":"2022-09-30","current":-39.114035,"twenty":-37.799792,"median":-37.553478,"eighty":-37.288216,"marketCap":420694017},{"date":"2022-10-07","current":-39.036351,"twenty":-37.818738,"median":-37.553478,"eighty":-37.288216,"marketCap":419858478},{"date":"2022-10-14","current":-39.075193,"twenty":-37.849055,"median":-37.553478,"eighty":-37.288216,"marketCap":420276247},{"date":"2022-10-21","current":-10.838808,"twenty":-37.886948,"median":-37.553478,"eighty":-37.288216,"marketCap":116577634},{"date":"2022-10-28","current":-10.844195,"twenty":-37.856634,"median":-37.553478,"eighty":-37.250321,"marketCap":116635575},{"date":"2022-11-04","current":-10.860356,"twenty":-37.849055,"median":-37.553478,"eighty":-37.250321,"marketCap":116809398},{"date":"2022-11-11","current":-10.860356,"twenty":-37.818739,"median":-37.553478,"eighty":-37.239407,"marketCap":116809398},{"date":"2022-11-18","current":-10.849582,"twenty":-37.818739,"median":-37.553478,"eighty":-37.212427,"marketCap":116693516},{"date":"2022-11-25","current":-10.86208,"twenty":-37.818739,"median":-37.515583,"eighty":-37.212427,"marketCap":116827939},{"date":"2022-12-02","current":-9.265221,"twenty":-37.818738,"median":-37.515583,"eighty":-37.212426,"marketCap":118142045},{"date":"2022-12-09","current":-9.251589,"twenty":-37.818738,"median":-37.515583,"eighty":-37.174532,"marketCap":117968222},{"date":"2022-12-16","current":-9.315114,"twenty":-37.818738,"median":-37.515583,"eighty":-37.136638,"marketCap":118778239},{"date":"2022-12-23","current":-8.097412,"twenty":-37.799792,"median":-37.515583,"eighty":-37.136638,"marketCap":103251164},{"date":"2022-12-30","current":-7.570308,"twenty":-37.799792,"median":-37.515583,"eighty":-37.129059,"marketCap":96529989},{"date":"2023-01-06","current":-8.460932,"twenty":-37.799792,"median":-37.515582,"eighty":-37.098743,"marketCap":107886458},{"date":"2023-01-13","current":-7.888388,"twenty":-37.788424,"median":-37.487162,"eighty":-37.060849,"marketCap":100585871},{"date":"2023-01-20","current":-6.861444,"twenty":-37.780845,"median":-37.477689,"eighty":-37.060849,"marketCap":87491166},{"date":"2023-01-27","current":-8.270084,"twenty":-37.780845,"median":-37.477688,"eighty":-37.038112,"marketCap":105452929},{"date":"2023-02-03","current":-21.241148,"twenty":-37.780845,"median":-37.439794,"eighty":-37.022953,"marketCap":270848655},{"date":"2023-02-10","current":-20.076895,"twenty":-37.780845,"median":-37.439794,"eighty":-36.98506,"marketCap":256003113},{"date":"2023-02-17","current":-9.831469,"twenty":-37.780845,"median":-37.439794,"eighty":-36.962323,"marketCap":125362349},{"date":"2023-02-24","current":-10.69386,"twenty":-37.780845,"median":-37.439794,"eighty":-36.878955,"marketCap":151094621},{"date":"2023-03-03","current":-11.674519,"twenty":-37.780845,"median":-37.439794,"eighty":-36.841061,"marketCap":164950460},{"date":"2023-03-10","current":-10.250228,"twenty":-37.780845,"median":-37.401899,"eighty":-36.803166,"marketCap":144826503},{"date":"2023-03-17","current":-9.783707,"twenty":-37.780845,"median":-37.401899,"eighty":-35.348015,"marketCap":138234980},{"date":"2023-03-24","current":-9.145639,"twenty":-37.780844,"median":-37.401899,"eighty":-26.960312,"marketCap":129219656},{"date":"2023-03-31","current":-6.309782,"twenty":-37.780844,"median":-37.401899,"eighty":-21.913827,"marketCap":89151545},{"date":"2023-04-06","current":-10.090925,"twenty":-37.780844,"median":-37.401899,"eighty":-20.076895,"marketCap":142575692},{"date":"2023-04-14","current":-6.144357,"twenty":-37.780844,"median":-37.364194,"eighty":-12.585132,"marketCap":86814239},{"date":"2023-04-21","current":-4.111993,"twenty":-37.780844,"median":-37.364005,"eighty":-11.578788,"marketCap":58098760},{"date":"2023-04-28","current":-2.709049,"twenty":-37.761897,"median":-37.364005,"eighty":-11.114142,"marketCap":38276426},{"date":"2023-05-05","current":-2.186418,"twenty":-37.761897,"median":-37.364005,"eighty":-10.881905,"marketCap":30892124},{"date":"2023-05-12","current":-2.301493,"twenty":-37.761897,"median":-37.364005,"eighty":-10.87113,"marketCap":32518026},{"date":"2023-05-19","current":-1.894179,"twenty":-37.743329,"median":-37.345058,"eighty":-10.860356,"marketCap":26763046},{"date":"2023-05-26","current":-1.470747,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":24427375},{"date":"2023-06-02","current":-2.747366,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":25456815},{"date":"2023-06-09","current":-2.523284,"twenty":-37.74295,"median":-37.32611,"eighty":-10.848505,"marketCap":23380488},{"date":"2023-06-16","current":-2.733436,"twenty":-37.74295,"median":-37.32611,"eighty":-10.837731,"marketCap":25327733},{"date":"2023-06-21","current":-2.585801,"twenty":-37.74295,"median":-37.32611,"eighty":-10.833421,"marketCap":23959765},{"date":"2023-06-30","current":-2.50596,"twenty":-37.74295,"median":-37.32611,"eighty":-10.590305,"marketCap":23219965},{"date":"2023-07-07","current":-2.105247,"twenty":-37.74295,"median":-37.32611,"eighty":-10.154646,"marketCap":19507004},{"date":"2023-07-14","current":-2.328577,"twenty":-37.74295,"median":-37.32611,"eighty":-9.802812,"marketCap":21576351},{"date":"2023-07-19","current":-2.146674,"twenty":-37.742949,"median":-37.32611,"eighty":-9.443385,"marketCap":19890863},{"date":"2023-07-28","current":-2.322174,"twenty":-37.742949,"median":-37.32611,"eighty":-9.287941,"marketCap":21517028},{"date":"2023-08-04","current":-2.334979,"twenty":-37.742949,"median":-37.32611,"eighty":-9.260677,"marketCap":21635675},{"date":"2023-08-11","current":-2.802728,"twenty":-37.742949,"median":-37.307163,"eighty":-9.237957,"marketCap":25969789},{"date":"2023-08-18","current":-1.034916,"twenty":-37.742949,"median":-37.288216,"eighty":-9.233413,"marketCap":19477108},{"date":"2023-08-25","current":-0.798391,"twenty":-37.742949,"median":-37.288216,"eighty":-8.99912,"marketCap":15025704},{"date":"2023-09-01","current":-0.732344,"twenty":-37.712938,"median":-37.288216,"eighty":-8.76629,"marketCap":13782710},{"date":"2023-09-08","current":-0.771483,"twenty":-37.705359,"median":-37.288216,"eighty":-8.553728,"marketCap":14519299},{"date":"2023-09-13","current":-0.770166,"twenty":-37.705283,"median":-37.288216,"eighty":-8.485519,"marketCap":14494510},{"date":"2023-09-22","current":-0.634874,"twenty":-37.705056,"median":-37.288216,"eighty":-8.375505,"marketCap":11948320},{"date":"2023-09-29","current":-0.63431,"twenty":-37.705056,"median":-37.288216,"eighty":-8.271902,"marketCap":11937697},{"date":"2023-10-06","current":-0.620762,"twenty":-37.705056,"median":-37.288216,"eighty":-8.128311,"marketCap":11682723},{"date":"2023-10-13","current":-0.553398,"twenty":-37.705056,"median":-37.288216,"eighty":-7.908243,"marketCap":10414941},{"date":"2023-10-20","current":-0.489233,"twenty":-37.705056,"median":-37.288216,"eighty":-7.781299,"marketCap":9207360},{"date":"2023-10-27","current":-0.472298,"twenty":-37.705056,"median":-37.288216,"eighty":-7.746616,"marketCap":8888644},{"date":"2023-11-01","current":-0.587268,"twenty":-37.705056,"median":-37.288216,"eighty":-7.6521,"marketCap":11052373},{"date":"2023-11-10","current":-0.62095,"twenty":-37.705056,"median":-37.288216,"eighty":-7.231435,"marketCap":11686265},{"date":"2023-11-17","current":-0.398747,"twenty":-37.705056,"median":-37.288216,"eighty":-6.475207,"marketCap":7967783},{"date":"2023-11-24","current":-0.348547,"twenty":-37.705056,"median":-37.288216,"eighty":-6.309782,"marketCap":6964696},{"date":"2023-11-30","current":-0.329322,"twenty":-37.705056,"median":-37.288216,"eighty":-6.16963,"marketCap":6580535},{"date":"2023-12-08","current":-0.32149,"twenty":-37.705056,"median":-37.288216,"eighty":-5.87495,"marketCap":6424025},{"date":"2024-01-05","current":-0.29906,"twenty":-37.705055,"median":-37.288215,"eighty":-5.057278,"marketCap":5975837},{"date":"2024-01-12","current":-0.261677,"twenty":-37.705055,"median":-37.250321,"eighty":-2.948788,"marketCap":5228857},{"date":"2024-01-19","current":-0.264031,"twenty":-37.705055,"median":-37.250321,"eighty":-2.791656,"marketCap":5275888},{"date":"2024-01-26","current":-0.295419,"twenty":-37.689897,"median":-37.250321,"eighty":-2.702025,"marketCap":5903091},{"date":"2024-02-02","current":-0.266064,"twenty":-37.686108,"median":-37.250321,"eighty":-2.643724,"marketCap":5316508},{"date":"2024-02-09","current":-0.28508,"twenty":-37.67095,"median":-37.221901,"eighty":-2.560937,"marketCap":5696483},{"date":"2024-02-16","current":-0.304651,"twenty":-37.667161,"median":-37.212427,"eighty":-2.523284,"marketCap":6087563},{"date":"2024-02-23","current":-0.291727,"twenty":-37.667161,"median":-37.212427,"eighty":-2.482838,"marketCap":5829303},{"date":"2024-03-01","current":-0.266801,"twenty":-37.667161,"median":-37.212427,"eighty":-2.41482,"marketCap":5331229},{"date":"2024-03-08","current":-0.271417,"twenty":-37.667161,"median":-37.212426,"eighty":-2.377303,"marketCap":5423465},{"date":"2024-03-15","current":-0.256646,"twenty":-37.667161,"median":-37.174532,"eighty":-2.332418,"marketCap":5128310},{"date":"2024-03-22","current":-0.271971,"twenty":-37.667161,"median":-37.174532,"eighty":-2.299823,"marketCap":5434533},{"date":"2024-03-28","current":-0.275109,"twenty":-37.667161,"median":-37.155585,"eighty":-2.27867,"marketCap":5497254},{"date":"2024-04-05","current":-0.306498,"twenty":-37.66716,"median":-37.136638,"eighty":-2.235064,"marketCap":6124457},{"date":"2024-04-12","current":-0.349333,"twenty":-37.66716,"median":-37.136638,"eighty":-2.196613,"marketCap":6980405},{"date":"2024-04-19","current":-0.295546,"twenty":-37.66716,"median":-37.136638,"eighty":-2.161738,"marketCap":6119699},{"date":"2024-04-26","current":-0.293763,"twenty":-37.66716,"median":-37.098743,"eighty":-2.071126,"marketCap":6082766},{"date":"2024-05-03","current":-0.36921,"twenty":-37.66716,"median":-37.079796,"eighty":-1.977126,"marketCap":7645007},{"date":"2024-05-10","current":-0.253275,"twenty":-37.66716,"median":-37.060849,"eighty":-1.678842,"marketCap":5244401},{"date":"2024-05-17","current":-0.240476,"twenty":-37.66716,"median":-37.060849,"eighty":-1.059604,"marketCap":5203775},{"date":"2024-05-24","current":-0.247044,"twenty":-37.659582,"median":-37.060849,"eighty":-0.876856,"marketCap":5345917},{"date":"2024-05-31","current":-0.284982,"twenty":-37.648214,"median":-37.060848,"eighty":-0.82082,"marketCap":6166883},{"date":"2024-06-07","current":-0.26539,"twenty":-37.648213,"median":-37.022954,"eighty":-0.771032,"marketCap":5742910},{"date":"2024-06-13","current":-0.260046,"twenty":-37.648213,"median":-37.022954,"eighty":-0.747096,"marketCap":5627281},{"date":"2024-08-09","current":-0.119782,"twenty":-37.636845,"median":-36.98506,"eighty":-0.687071,"marketCap":2592016},{"date":"2024-08-16","current":-0.069314,"twenty":-37.629267,"median":-36.98506,"eighty":-0.65482,"marketCap":1956057},{"date":"2024-08-23","current":-0.151953,"twenty":-37.629267,"median":-36.98506,"eighty":-0.640519,"marketCap":4288138},{"date":"2024-08-30","current":-0.11978,"twenty":-37.629267,"median":-36.928218,"eighty":-0.621627,"marketCap":3380206},{"date":"2024-09-06","current":-0.080145,"twenty":-37.629267,"median":-36.890323,"eighty":-0.610601,"marketCap":2261704},{"date":"2024-09-13","current":-0.089937,"twenty":-37.629267,"median":-36.871375,"eighty":-0.554978,"marketCap":2538037},{"date":"2024-09-20","current":-0.063723,"twenty":-37.629267,"median":-36.833482,"eighty":-0.545984,"marketCap":1798286},{"date":"2024-09-27","current":-0.07496,"twenty":-37.629267,"median":-36.833482,"eighty":-0.483588,"marketCap":2115383},{"date":"2024-10-04","current":-0.067329,"twenty":-37.629267,"median":-36.208221,"eighty":-0.472298,"marketCap":1900044},{"date":"2024-10-11","current":-0.154109,"twenty":-37.629267,"median":-35.279805,"eighty":-0.400279,"marketCap":4348991},{"date":"2024-10-18","current":-0.102191,"twenty":-37.629267,"median":-33.991391,"eighty":-0.373992,"marketCap":2883845},{"date":"2024-10-25","current":-0.094276,"twenty":-37.629267,"median":-25.354841,"eighty":-0.349924,"marketCap":2660485},{"date":"2024-10-31","current":-0.071145,"twenty":-37.629267,"median":-22.327784,"eighty":-0.347745,"marketCap":2007714},{"date":"2024-11-08","current":-0.070771,"twenty":-37.629267,"median":-21.279956,"eighty":-0.327986,"marketCap":1997158},{"date":"2024-11-15","current":-0.061329,"twenty":-37.629267,"median":-19.740555,"eighty":-0.321669,"marketCap":1730729},{"date":"2024-11-22","current":-0.312372,"twenty":-37.629267,"median":-12.655179,"eighty":-0.315499,"marketCap":8594119},{"date":"2024-11-29","current":-0.317534,"twenty":-37.629267,"median":-12.036429,"eighty":-0.314068,"marketCap":8736140},{"date":"2024-12-06","current":-0.285204,"twenty":-37.629266,"median":-11.578788,"eighty":-0.312221,"marketCap":7846642},{"date":"2024-12-13","current":-0.339745,"twenty":-37.629266,"median":-11.224684,"eighty":-0.310351,"marketCap":9347202},{"date":"2024-12-20","current":-0.297294,"twenty":-37.629266,"median":-11.107107,"eighty":-0.308159,"marketCap":8179269},{"date":"2024-12-27","current":-0.300894,"twenty":-37.614715,"median":-10.881905,"eighty":-0.306287,"marketCap":8278310},{"date":"2025-01-03","current":-0.543374,"twenty":-37.610622,"median":-10.87113,"eighty":-0.30643,"marketCap":14949544},{"date":"2025-01-10","current":-0.380362,"twenty":-37.604105,"median":-10.87113,"eighty":-0.307162,"marketCap":10464681},{"date":"2025-01-17","current":-0.296343,"twenty":-37.594631,"median":-10.861218,"eighty":-0.306728,"marketCap":8153107},{"date":"2025-01-24","current":-0.292471,"twenty":-37.594404,"median":-10.860356,"eighty":-0.305853,"marketCap":8046592},{"date":"2025-01-31","current":-0.20981,"twenty":-37.593798,"median":-10.860356,"eighty":-0.303308,"marketCap":5772392},{"date":"2025-02-07","current":-0.163488,"twenty":-37.591372,"median":-10.860356,"eighty":-0.301208,"marketCap":4497944},{"date":"2025-02-14","current":-0.159616,"twenty":-37.591372,"median":-10.860356,"eighty":-0.299427,"marketCap":4391428},{"date":"2025-02-21","current":-0.135912,"twenty":-37.591372,"median":-10.854969,"eighty":-0.29745,"marketCap":3739254},{"date":"2025-02-28","current":-0.203765,"twenty":-37.591372,"median":-10.846888,"eighty":-0.295669,"marketCap":5606079},{"date":"2025-03-07","current":-0.140598,"twenty":-37.591372,"median":-10.838808,"eighty":-0.295419,"marketCap":3868194},{"date":"2025-03-14","current":-0.154182,"twenty":-37.591372,"median":-10.833421,"eighty":-0.294033,"marketCap":4241933},{"date":"2025-03-21","current":-0.159616,"twenty":-37.591372,"median":-10.634464,"eighty":-0.291727,"marketCap":4391428},{"date":"2025-03-28","current":-0.136455,"twenty":-37.591372,"median":-10.170576,"eighty":-0.288773,"marketCap":3754204},{"date":"2025-04-04","current":-0.115671,"twenty":-37.591372,"median":-9.901867,"eighty":-0.28508,"marketCap":3182384},{"date":"2025-04-11","current":-0.112478,"twenty":-37.591372,"median":-9.729971,"eighty":-0.283787,"marketCap":3094555},{"date":"2025-04-17","current":-0.239671,"twenty":-37.591372,"median":-9.37934,"eighty":-0.281239,"marketCap":8272422},{"date":"2025-04-25","current":-0.222835,"twenty":-37.591372,"median":-9.314023,"eighty":-0.276956,"marketCap":7691302},{"date":"2025-05-02","current":-0.228494,"twenty":-37.591371,"median":-9.287941,"eighty":-0.275057,"marketCap":7886636},{"date":"2025-05-09","current":-0.204866,"twenty":-37.561057,"median":-9.260677,"eighty":-0.27186,"marketCap":7071114},{"date":"2025-05-16","current":-0.207837,"twenty":-37.553478,"median":-9.251589,"eighty":-0.270124,"marketCap":7173665},{"date":"2025-05-23","current":-0.188696,"twenty":-37.553478,"median":-9.237957,"eighty":-0.268997,"marketCap":8081971},{"date":"2025-05-30","current":-0.303654,"twenty":-37.553478,"median":-9.233413,"eighty":-0.267824,"marketCap":13005726},{"date":"2025-06-06","current":-0.500916,"twenty":-37.553478,"median":-9.157718,"eighty":-0.268666,"marketCap":21454573},{"date":"2025-06-13","current":-0.394512,"twenty":-37.553478,"median":-8.980214,"eighty":-0.268956,"marketCap":16897246},{"date":"2025-06-20","current":-0.43013,"twenty":-37.553478,"median":-8.791157,"eighty":-0.269103,"marketCap":18422752},{"date":"2025-06-27","current":-0.438776,"twenty":-37.553478,"median":-8.600722,"eighty":-0.269497,"marketCap":18793087},{"date":"2025-07-03","current":-0.466135,"twenty":-37.553478,"median":-8.456642,"eighty":-0.269977,"marketCap":19964891},{"date":"2025-07-11","current":-0.419031,"twenty":-37.553478,"median":-8.360964,"eighty":-0.270124,"marketCap":17947398},{"date":"2025-07-18","current":-0.445682,"twenty":-37.553478,"median":-8.283716,"eighty":-0.270272,"marketCap":19088883},{"date":"2025-07-25","current":-0.43146,"twenty":-37.553478,"median":-8.188292,"eighty":-0.270974,"marketCap":18479729},{"date":"2025-08-01","current":-0.428122,"twenty":-37.553478,"median":-8.147396,"eighty":-0.271417,"marketCap":18336765},{"date":"2025-08-08","current":-0.319277,"twenty":-37.553478,"median":-8.011296,"eighty":-0.271528,"marketCap":13674875},{"date":"2025-08-15","current":-0.257744,"twenty":-37.553478,"median":-7.870212,"eighty":-0.271528,"marketCap":11039354},{"date":"2025-08-22","current":-0.281916,"twenty":-37.553478,"median":-7.806596,"eighty":-0.271417,"marketCap":12688528},{"date":"2025-08-29","current":-0.286357,"twenty":-37.553478,"median":-7.708081,"eighty":-0.271528,"marketCap":12888410},{"date":"2025-09-05","current":-0.265751,"twenty":-37.553478,"median":-7.611204,"eighty":-0.271417,"marketCap":11960956},{"date":"2025-09-12","current":-0.270902,"twenty":-37.553478,"median":-7.270404,"eighty":-0.270124,"marketCap":12192820},{"date":"2025-09-19","current":-0.260066,"twenty":-37.553478,"median":-6.906884,"eighty":-0.269201,"marketCap":11705107},{"date":"2025-09-26","current":-0.245144,"twenty":-37.553478,"median":-6.475207,"eighty":-0.268418,"marketCap":11033502},{"date":"2025-10-03","current":-0.392942,"twenty":-37.553478,"median":-6.309782,"eighty":-0.266801,"marketCap":17685585},{"date":"2025-10-10","current":-0.820523,"twenty":-37.553478,"median":-6.144357,"eighty":-0.266933,"marketCap":36930253},{"date":"2025-10-17","current":-0.604157,"twenty":-37.553478,"median":-5.269967,"eighty":-0.268418,"marketCap":27191987},{"date":"2025-10-24","current":-0.605933,"twenty":-37.553478,"median":-4.111993,"eighty":-0.268832,"marketCap":27271940},{"date":"2025-10-31","current":-0.599893,"twenty":-37.553478,"median":-2.924152,"eighty":-0.269038,"marketCap":27000100},{"date":"2025-11-07","current":-0.481052,"twenty":-37.553478,"median":-2.802728,"eighty":-0.269126,"marketCap":21651250},{"date":"2025-11-14","current":-0.638647,"twenty":-37.553478,"median":-2.735882,"eighty":-0.269201,"marketCap":28744339},{"date":"2025-11-21","current":-0.335631,"twenty":-37.549688,"median":-2.673928,"eighty":-0.26994,"marketCap":21162304},{"date":"2025-11-28","current":-1.664213,"twenty":-37.522404,"median":-2.655097,"eighty":-0.270087,"marketCap":104985273},{"date":"2025-12-05","current":-1.684148,"twenty":-37.515583,"median":-2.635514,"eighty":-0.270124,"marketCap":106242841},{"date":"2025-12-12","current":-1.480675,"twenty":-37.515583,"median":-2.560945,"eighty":-0.270715,"marketCap":93406971},{"date":"2025-12-19","current":-1.41056,"twenty":-37.515583,"median":-2.547322,"eighty":-0.270894,"marketCap":88983800},{"date":"2025-12-26","current":-1.340444,"twenty":-37.515583,"median":-2.523284,"eighty":-0.271211,"marketCap":84560628},{"date":"2026-01-02","current":-1.094352,"twenty":-37.515583,"median":-2.499622,"eighty":-0.271417,"marketCap":69036164},{"date":"2026-01-09","current":-1.388584,"twenty":-37.515583,"median":-2.448338,"eighty":-0.271639,"marketCap":87597468},{"date":"2026-01-16","current":-1.275414,"twenty":-37.515583,"median":-2.41482,"eighty":-0.273051,"marketCap":80458274},{"date":"2026-01-23","current":-1.302491,"twenty":-37.515583,"median":-2.403091,"eighty":-0.274686,"marketCap":82166425},{"date":"2026-01-30","current":-1.185156,"twenty":-37.515583,"median":-2.374146,"eighty":-0.274762,"marketCap":74764439},{"date":"2026-02-06","current":-1.09837,"twenty":-37.515583,"median":-2.335356,"eighty":-0.274854,"marketCap":69289597},{"date":"2026-02-13","current":-0.83315,"twenty":-37.515583,"median":-2.321423,"eighty":-0.274869,"marketCap":52558480},{"date":"2026-02-20","current":-0.833682,"twenty":-37.496636,"median":-2.282554,"eighty":-0.274869,"marketCap":52592033},{"date":"2026-02-27","current":-0.833682,"twenty":-37.477688,"median":-2.238536,"eighty":-0.274869,"marketCap":52592033},{"date":"2026-03-06","current":-0.551829,"twenty":-37.439794,"median":-2.190173,"eighty":-0.274869,"marketCap":34811606},{"date":"2026-03-13","current":-0.483528,"twenty":-37.439794,"median":-2.096961,"eighty":-0.274869,"marketCap":30502876},{"date":"2026-03-20","current":-0.342281,"twenty":-37.401899,"median":-2.005415,"eighty":-0.274869,"marketCap":21592472},{"date":"2026-03-27","current":-0.355825,"twenty":-37.401899,"median":-1.777055,"eighty":-0.274869,"marketCap":22446895},{"date":"2026-04-02","current":-0.335315,"twenty":-37.401899,"median":-1.585848,"eighty":-0.274869,"marketCap":21153055},{"date":"2026-04-10","current":-0.410952,"twenty":-37.364005,"median":-1.514702,"eighty":-0.274869,"marketCap":32494487},{"date":"2026-04-17","current":-0.393943,"twenty":-37.364005,"median":-1.475024,"eighty":-0.274869,"marketCap":31149567},{"date":"2026-04-24","current":-0.724347,"twenty":-37.364005,"median":-1.422257,"eighty":-0.274869,"marketCap":57275011},{"date":"2026-05-01","current":-0.625617,"twenty":-37.32611,"median":-1.402311,"eighty":-0.274869,"marketCap":49468296},{"date":"2026-05-08","current":-0.526684,"twenty":-37.32611,"median":-1.377811,"eighty":-0.274869,"marketCap":41645555},{"date":"2026-05-15","current":-0.433437,"twenty":-37.32611,"median":-1.327139,"eighty":-0.274869,"marketCap":34272410},{"date":"2026-05-22","current":-0.499443,"twenty":-37.32611,"median":-1.272637,"eighty":-0.274869,"marketCap":31424851},{"date":"2026-05-29","current":-0.534902,"twenty":-37.32611,"median":-1.233756,"eighty":-0.274865,"marketCap":33655878},{"date":"2026-06-05","current":-0.483688,"twenty":-37.288216,"median":-1.201819,"eighty":-0.274869,"marketCap":30433506},{"date":"2026-06-12","current":-0.448691,"twenty":-37.288216,"median":-1.104618,"eighty":-0.274869,"marketCap":28231553},{"date":"2026-06-18","current":-0.477997,"twenty":-37.288216,"median":-1.052757,"eighty":-0.274869,"marketCap":30075465},{"date":"2026-06-26","current":-0.402314,"twenty":-37.288216,"median":-0.903274,"eighty":-0.274865,"marketCap":25313516},{"date":"2026-07-02","current":-0.361912,"twenty":-37.288216,"median":-0.865566,"eighty":-0.274865,"marketCap":22771423},{"date":"2026-07-10","current":-0.401745,"twenty":-37.288216,"median":-0.833682,"eighty":-0.274865,"marketCap":25277712},{"date":"2026-07-17","current":-0.340288,"twenty":-37.288216,"median":-0.833682,"eighty":-0.274865,"marketCap":21410867},{"date":"2026-09-18","current":-0.152292,"twenty":-37.2579,"median":-0.665357,"eighty":-0.269186,"marketCap":8706604},{"date":"2026-09-25","current":-0.170766,"twenty":-37.2579,"median":-0.652938,"eighty":-0.266907,"marketCap":9632838},{"date":"2026-10-02","current":-0.167482,"twenty":-37.2579,"median":-0.639685,"eighty":-0.266027,"marketCap":9447591},{"date":"2026-10-06","current":-0.183902,"twenty":-37.2579,"median":-0.638398,"eighty":-0.265751,"marketCap":10373826}],"updateTime":1791402301056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673306529","title":"Nuburu Cancels $15 Million Convertible Note in Exchange for Return of Heckler & Koch Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673306529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673306529?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:10","pubTimestamp":1791321057,"startTime":"0","endTime":"0","summary":"Nuburu cancels $15 million convertible note in exchange for return of Heckler & Koch sharesNuburu entered a Sept. 30, 2026 agreement with Brick Lane to cancel a $15 million subordinated convertible no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLSS0l7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BURU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757637","title":"Nuburu launches Site Dome offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757637?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:50","pubTimestamp":1790859017,"startTime":"0","endTime":"0","summary":"NUBURU (BURU) unveiled Site Dome, a bundled industrial-site protection and operational-resilience offering that combines remotely supervised drone ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuburu-launches-site-dome-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuburu-launches-site-dome-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BURU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775243","title":"Nuburu Launches Site Dome Offering, Targets Major European Aerospace and Defense Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775243?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:30","pubTimestamp":1790857802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUALNZKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BURU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669214242","title":"Nuburu confirms closing funds in place for Tekne acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2669214242","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669214242?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:56","pubTimestamp":1790081784,"startTime":"0","endTime":"0","summary":"NUBURU (BURU) confirmed that it holds the funds required to complete its acquisition of a 70% controlling interest in Tekne and requires no additio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuburu-confirms-closing-funds-in-place-for-tekne-acquisition-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuburu-confirms-closing-funds-in-place-for-tekne-acquisition-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURU","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BURU\",params:#limit:6,delay:false,,,undefined,":[]}}