US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

1,012.75

+52.755.49%

Post-market: 1,037.0024.25+2.39%19:23 EDT

Volume:143.06K

Turnover:146.60M

Market Cap:253.29M

PE:- -

High:1,051.94

Open:1,004.00

Low:983.48

Close:960.00

52wk High:1,051.94

52wk Low:13.97

Shares:250.10K

Float Shares:250.10K

Volume Ratio:1.49

T/O Rate:57.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Daytime frenzy, overnight cooldown: Trump says no attack on Iran before midterms, do you believe it?

Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week

Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows

Energy up with Oil Futures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":1012.75,"timestamp":1791489600000,"preClose":960,"halted":0,"volume":143055,"hourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1012.75,"latestTime":"19:23 EDT","volume":547,"amount":560843.9136,"timestamp":1791501792989,"change":24.25,"changeRate":0.023945,"amplitude":0.048639},"delay":0,"changeRate":0.054947916666666666,"floatShares":250100,"shares":250100,"eps":0,"marketStatus":"Post-Mkt","change":52.75,"latestTime":"10-08 19:25:26 EDT","open":1004,"high":1051.9392,"low":983.4801,"amount":146602864.1385,"amplitude":0.071312,"askPrice":1045,"askSize":5,"bidPrice":1010,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":960,"sharesOutstanding":405100,"nav":929.18,"aum":232387918,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1008.2462,"preClose":960,"latestTime":"09:26 EDT","volume":2338,"amount":2320983.5684,"timestamp":1791466011412,"change":48.2462,"changeRate":0.050256,"amplitude":0.08334},"postHourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1012.75,"latestTime":"19:23 EDT","volume":547,"amount":560843.9136,"timestamp":1791501792989,"change":24.25,"changeRate":0.023945,"amplitude":0.048639},"volumeRatio":1.488658,"impliedVol":1.2167,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":250100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.488658,"shares":250100,"dividePrice":0,"high":1051.9392,"amplitude":0.071312,"preClose":960,"low":983.4801,"week52Low":13.97,"pbRate":"--","week52High":1051.9392,"institutionHeld":0,"latestPrice":1012.75,"committee":0.166667,"eps":0,"divideRate":0,"volume":143055,"delay":0,"ttmEps":0,"open":1004,"prevYearClose":19.2646,"prevWeekClose":873,"prevMonthClose":803,"prevQuarterClose":803,"fiveDayClose":826.13,"twentyDayClose":650,"sixtyDayClose":230.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137024030","title":"Daytime frenzy, overnight cooldown: Trump says no attack on Iran before midterms, do you believe it?","url":"https://stock-news.laohu8.com/highlight/detail?id=1137024030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137024030?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:10","pubTimestamp":1791501037,"startTime":"0","endTime":"0","summary":"Hot topics: watchlistData centerMarket centerCapital flowsSimulated trading client. Source: Energy R&D Center. Outlook: The oil market opened sharply lower in the overnight session, as if correcting...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","MCLmain","QMmain","XES","DBE","OIH","DBO","OILT","SCO","UGA","CLmain","DRLL","MMA","TPOR","XLEX","BZmain","FAAR","IEO","SDOG","USL","FBZ","UDN","XLE","USE","WEEI","FLBR","SPXT","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","PEJ","BK4192","VOOV","GUSH","UUP","DDG","DWT","WTIU","XOP","FTXN","UAE","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194701709","title":"Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1194701709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194701709?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:45","pubTimestamp":1791499533,"startTime":"0","endTime":"0","summary":"US stocks closed on October 9 with the Nasdaq falling over 1%, as AI trades came under pressure following a decline in OpenAI's revenue.Among the top 20 US stocks by trading volume on October 9,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","TQQY","RWR","FREL","FGLD","DUST","GDXD","ONEQ","PXJ","DBO","IYRI","DUG","REAI","OILK","IAU","XLRI","09834","SGDM","NDX","VTHR","DIG","02840","ARTY","IYW","TPOR","BK4504","GBUG","UGL","QYLG","BK4535","NJAN","UGLD","NUGT","NQmain","NAPR","SGDJ","GUSH","GPIQ","QTOC","RING","BK4561","YGLD","03034","BTGD","CMDT","SPXT","02834","XLEX","GDE","MGCmain","07522","XES","NVIW.SI","DGZ","QLD","GLTR","IAUI","QDTE","UYM","UGA","XLBI","GLD","USOI","GOAU","UAE","SDOG","VOOV","GDXW","SRS","SQQQ","KGLD","QDEC","IGLD","QMAR","03455","GDXJ","QID","ERX","QQQE","CEF","07266","159659","07261","FTXN","BK1147","DRIP","DZZ","VDE","VGFPF","QQQI","NJUL","QQQX","USG","CERY","BEGS","NOCT","BNO","DBC","AIPO","PSR","DGP","FGDL","OIH","QQQJ","WEEI","BK4570","BK4593","BK4585","AGIX","EPU","NANR","GLDM","DULL","OILU","SGOL","GLDY","IMTG","GDXY","07568","PSQ","QQQM","BK1610","CHAT","AAAU","BAR","09086","BK4588","DBE","FTEC","BGLD","BWET","JNUG","OUNZ","QQQA","USL","GDXU","BK4534","BK4581","FPRO","BK4550","OILT","PHYS","JDST","GDX","PXE","TECS","PEJ","TECL","USE","BK4207","SHNY","WTIU",".IXIC","AGZ","PALL","JEPQ","IEO","QQQY","MNQmain","03086","IAUM","PYZ","QQQ","GOLY","TQQQ","GLL","DRLL","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129099386","title":"Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1129099386","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129099386?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:12","pubTimestamp":1791497547,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their largest single-day gain in a month on Thursday as attacks by Iran on tankers threatened to slow the recent recovery in Middle East oil supply. Gold rebounded from a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","DRLL","YGLD","GLTR","ZSC","HARD","ECH","BK4204","JNUG","OILT","ILF","SGDM","UCOP","BCD","FGDL","DIG","PXE","UYM","IGLD","OIH","CATG","NBCM","EPU","OUNZ","VOLT","RSPM","UGLD","FTXN","BGLD","BNO","IAUI","GUSH","161715","USL","IAUM","USE","GSG","SDOG","ACOM","GBUG","EVMT","BTGD","GDXJ","XLBX","PIT","VOOV","GLD","FGLD","BK4535","FLLA","ISTM","RJZ","COMB","OILU","WTIU","COPJ","ICOP","OILK","BK4130","NANR","OTGL","DGZ","MGCmain","COPP","GLL","CCOM","WEEI","DUG","CMDT","TURF","DZZ","CSNR","BCIM","PHYS","IAU","CMDY","GDXU","GLDM","BK4207","BK1610","UCIB","SHNY","UGL","GOLY","BK4570","BWET","BK4015","PWER","COPZ","SMOG","UGA","BCI","GLDY","XLEX","BK4588","BK4504","GDX","USG","ION","VGFPF","KGLD","POW","PXJ","COPX","CMCI","FTGC","VDE","VAW","AAAU","NRES","FTWO","02840","GDE","EEV","HCOM","DGP","PEJ","COMT","CPXR","CERY","DBC","SGOL","GDXW","TRFM","BAR","DRIP","ERX","FTRI","XES","PYZ","GDXD","CPER","COMD","DBO","IEO","USOI","COM","DBE","GDXY","DULL","IXC","METL","GOAU","RING","UAE","COPA","CEF","BK4585","ZAP","XLBI","000979.SH","JDST","BEGS","KCOP","PALL","SPXT","TPOR","BK4104","EMET","SGDJ","DUST","ERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888421","title":"Energy up with Oil Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888421?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:11","pubTimestamp":1791493860,"startTime":"0","endTime":"0","summary":"Shares of energy companies rose sharply alongside oil futures.Oil surged by more than 3% in New York after Iran attacked a vessel near Qatar, likely slowing oil shipments through the Strait of Hormuz once again.Hopes that Middle East exports could return to prewar levels have been dented in recent sessions by an escalation in Houthi attacks on Saudi Arabia and Iran's renewed focus on blockading Hormuz shipping lanes.Major U.S. oil drillers were shutting in production on the Gulf of Mexico and evacuating workers as Hurricane Isaias bore down on the U.S. coast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","PXE","BNO","BK4570","UCO","XES","BWET","VDE","OILU","SCO","USE","DIG","OILK","USOI","UGA","FBZ","GUSH","DUG","DBO","USL","BK4588","XLE","OILT","OIH","DBE","USO","DBC","XOP","BK4585","DRLL","IEO","WTIU","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":437,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}