US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carlsmed, Inc.

14.42

+0.37002.63%

Volume:22.95K

Turnover:330.09K

Market Cap:392.69M

PE:-10.80

High:14.55

Open:14.00

Low:14.00

Close:14.05

52wk High:17.23

52wk Low:8.50

Shares:27.23M

Float Shares:15.59M

Volume Ratio:0.41

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3350

EPS(LYR):-2.1247

ROE:-66.14%

ROA:-28.19%

PB:4.66

PE(LYR):-6.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carlsmed COO Jeffrey Bertolini Disposes of $10,746 in Common Shares

Carlsmed Grants New CFO Inducement Awards of 180,137 Stock Options, 89,286 RSUs

Carlsmed, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Carlsmed COO Jeffrey Bertolini Disposes of 243 Common Shares Worth $3,399.57

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CARL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CARL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARL\",,,,,undefined,":{"symbol":"CARL","market":"US","secType":"STK","nameCN":"Carlsmed, Inc.","latestPrice":14.42,"timestamp":1791565231526,"preClose":14.05,"halted":0,"volume":22945,"delay":0,"changeRate":0.026334519572953678,"floatShares":15590400,"shares":27232278,"eps":-1.335,"marketStatus":"Trading","change":0.37,"latestTime":"10-09 13:02:09 EDT","open":14,"high":14.55,"low":14,"amount":330092.59803,"amplitude":0.039146,"askPrice":14.55,"askSize":100,"bidPrice":14.29,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.335,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":14.05,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.05,"latestTime":"07:41 EDT","volume":2,"amount":28.08,"timestamp":1791546083092,"change":-0.01,"changeRate":-0.000712,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"19:30 EDT","volume":493,"amount":6926.65,"timestamp":1791502203666,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARL\",,,,,undefined,":{"symbol":"CARL","floatShares":15590400,"roa":"-28.19%","roe":"-66.14%","lyrEps":-2.124737,"volumeRatio":0.409197,"shares":27232278,"dividePrice":0,"high":14.55,"amplitude":0.039146,"preClose":14.05,"low":14,"week52Low":8.5,"pbRate":"4.66","psRate":"6.20","week52High":17.23,"institutionHeld":0,"latestPrice":14.42,"committee":0.6,"eps":-1.335,"divideRate":0,"volume":22945,"delay":0,"ttmEps":-1.335,"open":14,"prevYearClose":12.35,"prevWeekClose":14.27,"prevMonthClose":14.07,"prevQuarterClose":14.07,"fiveDayClose":14.27,"twentyDayClose":14.73,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CARL","fiscalQuarterEnding":"2026/06","expectedEps":-0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-05-05","symbol":"CARL","fiscalQuarterEnding":"2026/03","expectedEps":-0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-02-25","symbol":"CARL","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-01-12","symbol":"CARL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARL","date":"2026-10-08","current":-10.801498,"percent":0.622951,"low":-17.546462,"twenty":-14.159034,"median":-12.066325,"eighty":-9.547789,"high":-8.055166,"avg":-11.969153,"sd":2.291056,"marketCap":392613444},"quantilePoints":[{"date":"2025-07-25","current":-15.614335,"twenty":-16.208652,"median":-15.938508,"eighty":-15.646752,"marketCap":383160159},{"date":"2025-08-01","current":-15.19291,"twenty":-15.955797,"median":-15.668364,"eighty":-15.646752,"marketCap":372818812},{"date":"2025-08-08","current":-13.129008,"twenty":-15.715909,"median":-15.64135,"eighty":-13.714681,"marketCap":322172729},{"date":"2025-08-15","current":-15.074046,"twenty":-15.668364,"median":-15.074046,"eighty":-13.919991,"marketCap":369902022},{"date":"2025-08-22","current":-13.917829,"twenty":-15.668364,"median":-14.685038,"eighty":-13.671458,"marketCap":341529609},{"date":"2025-08-29","current":-14.793096,"twenty":-15.668364,"median":-14.793096,"eighty":-13.848672,"marketCap":363007791},{"date":"2025-09-05","current":-13.711141,"twenty":-15.646752,"median":-14.674233,"eighty":-13.75266,"marketCap":343162439},{"date":"2025-09-12","current":-14.592647,"twenty":-15.566789,"median":-14.406788,"eighty":-13.75266,"marketCap":365224781},{"date":"2025-09-19","current":-16.302557,"twenty":-15.668364,"median":-14.674233,"eighty":-13.825678,"marketCap":408020406},{"date":"2025-09-26","current":-14.07224,"twenty":-15.668364,"median":-14.74447,"eighty":-13.965375,"marketCap":352200025},{"date":"2025-10-03","current":-14.157205,"twenty":-15.646752,"median":-14.592647,"eighty":-14.050912,"marketCap":354326516},{"date":"2025-10-10","current":-14.518304,"twenty":-15.592248,"median":-14.555476,"eighty":-14.050912,"marketCap":363364101},{"date":"2025-10-17","current":-14.475821,"twenty":-15.533659,"median":-14.518304,"eighty":-13.981553,"marketCap":362300856},{"date":"2025-10-24","current":-13.817347,"twenty":-15.457207,"median":-14.518304,"eighty":-13.981553,"marketCap":345820553},{"date":"2025-10-31","current":-13.49873,"twenty":-15.391314,"median":-14.475821,"eighty":-13.934173,"marketCap":337846213},{"date":"2025-11-07","current":-12.278065,"twenty":-15.357328,"median":-14.412098,"eighty":-13.768492,"marketCap":316049683},{"date":"2025-11-14","current":-13.136609,"twenty":-15.308473,"median":-14.369616,"eighty":-13.698396,"marketCap":338149459},{"date":"2025-11-21","current":-12.207132,"twenty":-15.257494,"median":-14.300582,"eighty":-13.511475,"marketCap":314223790},{"date":"2025-11-28","current":-16.813207,"twenty":-15.273006,"median":-14.317078,"eighty":-13.505102,"marketCap":432788773},{"date":"2025-12-05","current":-14.881961,"twenty":-15.395562,"median":-14.369616,"eighty":-13.53235,"marketCap":383076549},{"date":"2025-12-12","current":-13.560038,"twenty":-15.367948,"median":-14.317078,"eighty":-13.390798,"marketCap":349048931},{"date":"2025-12-19","current":-12.971369,"twenty":-15.31697,"median":-14.284651,"eighty":-13.242594,"marketCap":333896007},{"date":"2025-12-26","current":-14.262309,"twenty":-15.282984,"median":-14.262309,"eighty":-13.270867,"marketCap":367126103},{"date":"2026-01-02","current":-12.754491,"twenty":-15.243074,"median":-14.220928,"eighty":-13.263026,"marketCap":328313350},{"date":"2026-01-09","current":-13.291522,"twenty":-15.222027,"median":-14.158119,"eighty":-13.135089,"marketCap":342137070},{"date":"2026-01-16","current":-13.983466,"twenty":-15.19818,"median":-14.157205,"eighty":-13.135089,"marketCap":359948402},{"date":"2026-01-23","current":-13.683968,"twenty":-15.121592,"median":-14.125343,"eighty":-13.128209,"marketCap":352239020},{"date":"2026-01-30","current":-13.084972,"twenty":-15.046472,"median":-14.099058,"eighty":-13.128209,"marketCap":336820255},{"date":"2026-02-06","current":-11.659773,"twenty":-15.023246,"median":-14.036693,"eighty":-13.091493,"marketCap":300134229},{"date":"2026-02-13","current":-11.112415,"twenty":-14.993,"median":-13.939483,"eighty":-13.018875,"marketCap":286044668},{"date":"2026-02-20","current":-12.919731,"twenty":-14.95017,"median":-13.926001,"eighty":-12.979672,"marketCap":332566803},{"date":"2026-02-27","current":-13.061489,"twenty":-14.903905,"median":-13.817347,"eighty":-12.979672,"marketCap":387064161},{"date":"2026-03-06","current":-11.113523,"twenty":-14.886993,"median":-13.755088,"eighty":-12.907338,"marketCap":329338141},{"date":"2026-03-13","current":-10.247534,"twenty":-14.872349,"median":-13.711141,"eighty":-12.83298,"marketCap":303675429},{"date":"2026-03-20","current":-9.796498,"twenty":-14.836782,"median":-13.686934,"eighty":-12.713181,"marketCap":290309433},{"date":"2026-03-27","current":-8.894427,"twenty":-14.800274,"median":-13.663313,"eighty":-12.461189,"marketCap":263577441},{"date":"2026-04-02","current":-8.68695,"twenty":-14.784868,"median":-13.601348,"eighty":-12.288664,"marketCap":257429082},{"date":"2026-04-10","current":-8.768137,"twenty":-14.74904,"median":-13.54971,"eighty":-12.089985,"marketCap":259834962},{"date":"2026-04-17","current":-9.634125,"twenty":-14.729069,"median":-13.49873,"eighty":-11.892857,"marketCap":285497674},{"date":"2026-04-24","current":-9.263055,"twenty":-14.692198,"median":-13.441271,"eighty":-11.568891,"marketCap":274501362},{"date":"2026-05-01","current":-8.1695,"twenty":-14.676936,"median":-13.363815,"eighty":-11.112637,"marketCap":242094951},{"date":"2026-05-08","current":-8.130214,"twenty":-14.657916,"median":-13.28892,"eighty":-10.57228,"marketCap":265053096},{"date":"2026-05-15","current":-8.97242,"twenty":-14.577778,"median":-13.26054,"eighty":-10.254751,"marketCap":292509879},{"date":"2026-05-22","current":-10.548431,"twenty":-14.518304,"median":-13.203738,"eighty":-9.883097,"marketCap":343889402},{"date":"2026-05-29","current":-9.847982,"twenty":-14.518304,"median":-13.160552,"eighty":-9.868664,"marketCap":321054058},{"date":"2026-06-05","current":-9.28929,"twenty":-14.497062,"median":-13.129008,"eighty":-9.772934,"marketCap":302840153},{"date":"2026-06-12","current":-9.689547,"twenty":-14.475821,"median":-13.110791,"eighty":-9.634125,"marketCap":315888921},{"date":"2026-06-18","current":-8.322003,"twenty":-14.450332,"median":-13.090542,"eighty":-9.501744,"marketCap":271305631},{"date":"2026-06-26","current":-9.372677,"twenty":-14.435463,"median":-13.061489,"eighty":-9.382324,"marketCap":305558646},{"date":"2026-07-02","current":-9.764595,"twenty":-14.40785,"median":-13.023006,"eighty":-9.377998,"marketCap":318335565},{"date":"2026-07-10","current":-10.181529,"twenty":-14.384484,"median":-12.997187,"eighty":-9.382129,"marketCap":331928031},{"date":"2026-07-17","current":-9.856321,"twenty":-14.373864,"median":-12.971369,"eighty":-9.377998,"marketCap":321325908},{"date":"2026-07-24","current":-9.172549,"twenty":-14.354804,"median":-12.883585,"eighty":-9.339322,"marketCap":299034263},{"date":"2026-07-31","current":-10.55677,"twenty":-14.334015,"median":-12.846576,"eighty":-9.376224,"marketCap":344161251},{"date":"2026-08-07","current":-10.247175,"twenty":-14.317191,"median":-12.754491,"eighty":-9.381935,"marketCap":372433582},{"date":"2026-08-14","current":-10.509434,"twenty":-14.303768,"median":-12.713181,"eighty":-9.39526,"marketCap":381965374},{"date":"2026-08-21","current":-12.394972,"twenty":-14.284651,"median":-12.578923,"eighty":-9.414371,"marketCap":450495259},{"date":"2026-08-28","current":-12.582775,"twenty":-14.275714,"median":-12.46532,"eighty":-9.415674,"marketCap":457320945},{"date":"2026-09-04","current":-11.658786,"twenty":-14.262309,"median":-12.434338,"eighty":-9.429667,"marketCap":423738571},{"date":"2026-09-11","current":-11.087866,"twenty":-14.258248,"median":-12.331062,"eighty":-9.449393,"marketCap":402988486},{"date":"2026-09-18","current":-11.561128,"twenty":-14.237787,"median":-12.276421,"eighty":-9.469406,"marketCap":420189214},{"date":"2026-09-25","current":-11.132939,"twenty":-14.218804,"median":-12.237218,"eighty":-9.522773,"marketCap":404626651},{"date":"2026-10-02","current":-10.336655,"twenty":-14.200052,"median":-12.180858,"eighty":-9.527776,"marketCap":375685743},{"date":"2026-10-08","current":-10.802406,"twenty":-14.159034,"median":-12.066325,"eighty":-9.547789,"marketCap":392613444}],"updateTime":1791565329194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673065900","title":"Carlsmed COO Jeffrey Bertolini Disposes of $10,746 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065900","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065900?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:59","pubTimestamp":1791320392,"startTime":"0","endTime":"0","summary":"Carlsmed COO Jeffrey Bertolini disposes of $10,746 in common sharesCarlsmed COO Jeffrey Bertolini exercised stock options for 747 shares on Oct. 5, 2026 at $5.915.Disposed of 747 shares on Oct. 5 at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLCvmc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carlsmed COO Jeffrey Bertolini Disposes of $10,746 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672467367","title":"Carlsmed Grants New CFO Inducement Awards of 180,137 Stock Options, 89,286 RSUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672467367","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672467367?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:01","pubTimestamp":1790971284,"startTime":"0","endTime":"0","summary":"Carlsmed grants new CFO inducement awards of 180,137 stock options, 89,286 RSUsCarlsmed set inducement equity awards for newly hired CFO Richard Heppenstall, granted September 28, 2026.Heppenstall rec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL4gBRPy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999014039.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","CARL","IE00BQXX3C00.GBP","LU0314104364.USD","LU2210150020.SGD","BK4082","SG9999014021.USD","NDAQ","IE00BN0W2V16.EUR","LU2210149790.SGD","SG9999014005.SGD","BK4588","LU2095319765.USD","IE00BQXX3F31.USD","BCDF","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672964749","title":"Carlsmed, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672964749","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672964749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:01","pubTimestamp":1790971260,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., Oct.  02, 2026 (GLOBE NEWSWIRE) -- Carlsmed, Inc. (Nasdaq: CARL) (“Carlsmed” or the “Company”), a medical technology company pioneering AI-enabled personalized spine surgery solution","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/02/3374012/0/en/carlsmed-inc-announces-inducement-grants-under-nasdaq-listing-rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","BK4082","CARL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767198","title":"Carlsmed COO Jeffrey Bertolini Disposes of 243 Common Shares Worth $3,399.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767198","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767198?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:36","pubTimestamp":1790890568,"startTime":"0","endTime":"0","summary":"Carlsmed COO Jeffrey Bertolini disposes of 243 common shares worth $3,399.57Carlsmed COO Jeffrey Bertolini sold 243 common shares at USD 13.99 on Sept. 30, 2026.He also acquired 243 common shares at U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL7d1cqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carlsmed COO Jeffrey Bertolini Disposes of 243 Common Shares Worth $3,399.57","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARL\",params:#limit:6,delay:false,,,undefined,":[]}}