AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

150.370

-2.010-1.32%

Volume:1.69M

Turnover:254.31M

Market Cap:251.64B

PE:23.17

High:151.720

Open:151.000

Low:150.270

Close:152.380

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.78

T/O Rate:0.10%

Dividend:5.05

Dividend Rate:3.36%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.20

PE(LYR):23.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank of Australia Acquires Around 5% Stake in CAR Group

MT Newswires Live

Commonwealth Bank of Australia to Offer Up to AU$1 Million in Funding to Develop Approaches to Deal with Financial Abuse

MT Newswires Live

Learn Why The Bull Case For CBA Stock Could Change Following Rate Pause Comments

Simply Wall St.

Commonwealth Bank Of Australia (ASX:CBA), Why Is It Back In The Spotlight?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":150.37,"timestamp":1791349920000,"preClose":152.38,"halted":0,"volume":1686798,"delay":0,"changeRate":-0.013190707441921452,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Not Yet Opened","change":-2.01,"latestTime":"10-07 16:12:00 AEDT","open":151,"high":151.72,"low":150.27,"amount":254309347,"amplitude":0.009516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":152.38,"dividendRate":0.033584,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.7794950595751852,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":152.38,"auctionPrice":150.29,"auctionVolume":835476,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804119}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":0.7794950595751852,"shares":1673462358,"dividePrice":5.05,"high":151.72,"amplitude":0.009516,"preClose":152.38,"low":150.27,"week52Low":142.632,"pbRate":"3.20","psRate":"8.57","week52High":182.509,"institutionHeld":0,"latestPrice":150.37,"eps":6.49,"divideRate":0.033584,"volume":1686798,"delay":0,"ttmEps":6.49,"open":151,"prevYearClose":155.82,"prevWeekClose":151.45,"prevMonthClose":151.01,"prevQuarterClose":151.01,"fiveDayClose":151.01,"twentyDayClose":155.25,"sixtyDayClose":167.178,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673884098","title":"Commonwealth Bank of Australia Acquires Around 5% Stake in CAR Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2673884098","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673884098?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:46","pubTimestamp":1791352015,"startTime":"0","endTime":"0","summary":"CAR Group (ASX:CAR) said the Commonwealth Bank of Australia (ASX:CBA) acquired a 5.05% stake in the firm and became a substantial holder on Tuesday, according to a Wednesday Australian bourse filing.The bank holds a 19.1 million ordinary shares of the firm as of Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","BK7503","OZR.AU","E200.AU","GIVE.AU","BEAR.AU","DACE.AU","BK4230","GEAR.AU","QRE.AU","OZF.AU","IISV.AU","IIGF.AU","STW.AU","BK7135","ZYAU.AU","XJO.AU","CAR.AU","IOZ.AU","BBOZ.AU","XAO.AU","XKO.AU","VAP.AU","CAR","CBA.AU","VAS.AU","QFN.AU","IMLC.AU","SLF.AU","BK4022","BK7002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673923036","title":"Commonwealth Bank of Australia to Offer Up to AU$1 Million in Funding to Develop Approaches to Deal with Financial Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2673923036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673923036?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:58","pubTimestamp":1791262691,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  is set to offer up to AU$1 million in funding in an initiative to develop and test new approaches to help prevent and identify financial abuse, and strengthen support, according to a Tuesday statement.The bank invited community organizations with expertise in supporting older people and responding to financial abuse to participate in the initiative.The program will provide up to five not-for-profit organisations, social enterprises, and community-led organizations with AU$100,000 or AU$200,000 to deliver projects over 12 months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIGF.AU","QRE.AU","STW.AU","IMLC.AU","BEAR.AU","BBOZ.AU","OZR.AU","E200.AU","VAS.AU","EIGA.AU","BK7135","OZF.AU","GEAR.AU","CBA.AU","GIVE.AU","ZYAU.AU","QFN.AU","XKO.AU","IOZ.AU","VAP.AU","SLF.AU","XJO.AU","IISV.AU","XAO.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673775918","title":"Learn Why The Bull Case For CBA Stock Could Change Following Rate Pause Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2673775918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673775918?lang=en_us&edition=fundamental","pubTime":"2026-10-05 01:19","pubTimestamp":1791134372,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia recently raised fixed income funding through multiple bond issues, including £1b of 4.260321% notes due 2030 and A$35m of 6.125% notes due 2036, alongside £200m of floating rate notes maturing in 2027.\nCEO Matt Comyn's recent comments on a possible pause in Reserve Bank rate hikes and the link between regulation, productivity and housing supply highlight how policy settings could influence CBA's funding costs, credit demand and long term profitability mix.\nWe...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/learn-why-the-bull-case-for-cba-stock-could-change-following","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/learn-why-the-bull-case-for-cba-stock-could-change-following","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","SLF.AU","IISV.AU","XJO.AU","OZF.AU","BBOZ.AU","QFN.AU","EIGA.AU","IOZ.AU","ZYAU.AU","E200.AU","CBA.AU","GEAR.AU","VAS.AU","VAP.AU","BK7135","STW.AU","IIGF.AU","XAO.AU","GIVE.AU","XKO.AU","QRE.AU","DACE.AU","IMLC.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744940","title":"Commonwealth Bank Of Australia (ASX:CBA), Why Is It Back In The Spotlight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744940?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:20","pubTimestamp":1790972428,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) has just extended its moratorium on regional branch closures to at least December 2030 and is lifting home and business loan variable rates following the Reserve Bank of Australia’s latest cash rate increase.\nAgainst this backdrop, Commonwealth Bank of Australia’s recent moves are landing in a mixed price context. The 1-day share price return of 1.16% comes after a 30-day share price decline of 4.94% and a year-to-date share price fall of 6.00%. This...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-why-is-it-back-in-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-why-is-it-back-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IIGF.AU","ZYAU.AU","GIVE.AU","E200.AU","OZF.AU","EIGA.AU","VAS.AU","GEAR.AU","SLF.AU","IMLC.AU","QRE.AU","DACE.AU","XKO.AU","IISV.AU","BBOZ.AU","VAP.AU","IOZ.AU","BEAR.AU","XJO.AU","STW.AU","XAO.AU","OZR.AU","CBA.AU","QFN.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}