US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Bancorp Inc

38.54

-0.5900-1.51%

Post-market: 38.750.2100+0.54%17:30 EDT

Volume:122.32K

Turnover:4.74M

Market Cap:627.66M

PE:11.29

High:39.10

Open:39.03

Low:38.54

Close:39.13

52wk High:40.70

52wk Low:26.40

Shares:16.29M

Float Shares:11.17M

Volume Ratio:0.47

T/O Rate:1.10%

Dividend:0.48

Dividend Rate:1.25%

EPS(TTM):3.41

EPS(LYR):3.41

ROE:14.05%

ROA:1.55%

PB:1.49

PE(LYR):11.30

Loading ...

Overview Company News Filings

Peoples Bancorp Agrees to Buy Capital Bancorp in All-Stock Deal Valued at About $728 Million

Press Release: Equity ALERT - the M&A Class Action Firm Launches Inquiry

Hovde Group Downgrades Capital Bancorp to Market Perform From Outperform, $42 Price Target

MT Newswires Live

Capital Bancorp downgraded to Neutral from Buy at Brean Capital

Capital Bancorp up over 10%, on Pace for Record High Close

Peoples Bancorp Shares Down 7.7%

THOMSON REUTERS

Capital Bancorp - Bank Enters Agreement to Sell North Riverside, Illinois Branch on Sept 29, 2026 - SEC Filing

THOMSON REUTERS

Capital Bancorp Unit Capital Bank Agrees to Sell North Riverside, Illinois Branch with USD 123.9 Million Deposits

Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement

Capital Bancorp Shares up 9.1% Premarket

THOMSON REUTERS

Peoples Bancorp Inc - Capital Will be Required to Pay Peoples Termination Fee of $30.66 Mln if Deal Terminated Under Certain Conditions

THOMSON REUTERS

Peoples Bancorp Agrees to Buy Capital Bancorp in $728.1 Million Stock Deal

Peoples Bancorp - Deal Expected to be Accretive to Peoples' Estimated Earnings in 2027 Before One-Time Costs

THOMSON REUTERS

Peoples Bancorp - Capital Shareholders to Receive 1.11 Shares of Peoples for Each Capital Share

THOMSON REUTERS

Peoples Bancorp - to Buy Capital Bancorp in All-Stock Deal

THOMSON REUTERS

Peoples Bancorp - Three Capital Board Members Expected to Join Peoples Board After Closing

THOMSON REUTERS

Peoples Bancorp - Deal Valued at $43.75 Per Share Based on $39.41 Price

THOMSON REUTERS

Press Release: Peoples Bancorp INC. and Capital Bancorp, INC. Announce Merger Agreement

Raymond James Initiates Capital Bancorp at Market Perform

MT Newswires Live

U.S. Research Roundup-Ciena Corp, Docusign, Snowflake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":38.54,"timestamp":1791576000000,"preClose":39.13,"halted":0,"volume":122316,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.54,"latestTime":"17:30 EDT","volume":2408,"amount":92833.3,"timestamp":1791581414628,"change":0.21,"changeRate":0.005449,"amplitude":0},"delay":0,"changeRate":-0.015077945310503537,"floatShares":11166877,"shares":16286000,"eps":3.412972,"marketStatus":"Closed","change":-0.59,"latestTime":"10-09 16:00:00 EDT","open":39.025,"high":39.1,"low":38.54,"amount":4735305.785412,"amplitude":0.014311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.412972,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":39.13,"dividendRate":0.012455,"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":39.13,"latestTime":"09:29 EDT","volume":182,"amount":7094.03968,"timestamp":1791552599987,"change":-0.16,"changeRate":-0.004089,"amplitude":0.000256},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.54,"latestTime":"17:30 EDT","volume":2408,"amount":92833.3,"timestamp":1791581414628,"change":0.21,"changeRate":0.005449,"amplitude":0},"volumeRatio":0.466574,"impliedVol":0.2946,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":11166877,"roa":"1.55%","roe":"14.05%","lyrEps":3.41,"volumeRatio":0.466574,"shares":16286000,"dividePrice":0.48,"high":39.1,"amplitude":0.014311,"preClose":39.13,"low":38.54,"week52Low":26.4001,"pbRate":"1.49","psRate":"2.64","week52High":40.7,"institutionHeld":0.4186,"latestPrice":38.54,"eps":3.412972,"divideRate":0.012455,"volume":122316,"delay":0,"ttmEps":3.412972,"open":39.025,"prevYearClose":28.17,"prevWeekClose":40.45,"prevMonthClose":39.31,"prevQuarterClose":39.31,"fiveDayClose":40.45,"twentyDayClose":36.25,"sixtyDayClose":36.53,"dividendPayoutRate":0.12761764824457572,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.22222222222222227,"fiveYearAvgDividendRate":0.011077360838703624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"CBNK","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-27","symbol":"CBNK","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.87},{"date":"2026-05-11","symbol":"CBNK","amount":0.12,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-27"},{"market":"US","date":"2026-05-08","symbol":"CBNK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-09","symbol":"CBNK","amount":0.12,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2026-10-08","current":11.292211,"percent":0.781148,"low":5.362508,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"high":17.299665,"avg":9.606296,"sd":2.683176,"marketCap":633535833},"quantilePoints":[{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-09","current":14.062274,"twenty":7.58213,"median":8.431216,"eighty":9.613713,"marketCap":539175728},{"date":"2025-05-16","current":14.252194,"twenty":7.58213,"median":8.442823,"eighty":9.665313,"marketCap":546457609},{"date":"2025-05-23","current":14.010265,"twenty":7.58213,"median":8.442823,"eighty":9.693711,"marketCap":537181578},{"date":"2025-05-30","current":14.036186,"twenty":7.58213,"median":8.442823,"eighty":9.762226,"marketCap":538175439},{"date":"2025-06-06","current":13.31472,"twenty":7.58213,"median":8.442823,"eighty":9.819062,"marketCap":510512989},{"date":"2025-06-13","current":14.010265,"twenty":7.58213,"median":8.445716,"eighty":9.836327,"marketCap":537181578},{"date":"2025-06-20","current":13.496166,"twenty":7.581465,"median":8.445772,"eighty":10.034979,"marketCap":517470012},{"date":"2025-06-27","current":14.412039,"twenty":7.581465,"median":8.453348,"eighty":10.157955,"marketCap":552586415},{"date":"2025-07-03","current":15.349513,"twenty":7.581465,"median":8.453348,"eighty":10.176655,"marketCap":588531035},{"date":"2025-07-11","current":15.276071,"twenty":7.581465,"median":8.469038,"eighty":10.22464,"marketCap":585715097},{"date":"2025-07-18","current":15.26743,"twenty":7.581465,"median":8.469038,"eighty":10.320028,"marketCap":585383810},{"date":"2025-07-25","current":15.008221,"twenty":7.581465,"median":8.469038,"eighty":10.3581,"marketCap":575445206},{"date":"2025-08-01","current":12.050134,"twenty":7.581465,"median":8.469038,"eighty":10.396211,"marketCap":521445454},{"date":"2025-08-08","current":11.942954,"twenty":7.581465,"median":8.469374,"eighty":10.426329,"marketCap":516807439},{"date":"2025-08-15","current":12.646612,"twenty":7.581465,"median":8.469374,"eighty":10.454207,"marketCap":547256853},{"date":"2025-08-22","current":12.531643,"twenty":7.581465,"median":8.479115,"eighty":10.487348,"marketCap":542281790},{"date":"2025-08-29","current":13.221458,"twenty":7.581465,"median":8.493412,"eighty":10.551972,"marketCap":572132164},{"date":"2025-09-05","current":13.344092,"twenty":7.580801,"median":8.494434,"eighty":10.64429,"marketCap":577438897},{"date":"2025-09-12","current":12.914874,"twenty":7.581465,"median":8.499913,"eighty":10.70648,"marketCap":558865331},{"date":"2025-09-19","current":12.819066,"twenty":7.581465,"median":8.51065,"eighty":10.895023,"marketCap":554719446},{"date":"2025-09-26","current":12.466494,"twenty":7.597048,"median":8.520153,"eighty":11.732373,"marketCap":539462588},{"date":"2025-10-03","current":11.654045,"twenty":7.605051,"median":8.534487,"eighty":11.924723,"marketCap":504305481},{"date":"2025-10-10","current":11.462429,"twenty":7.605051,"median":8.547454,"eighty":11.924723,"marketCap":496013711},{"date":"2025-10-17","current":10.962313,"twenty":7.605051,"median":8.561102,"eighty":11.924723,"marketCap":474372190},{"date":"2025-10-24","current":11.282311,"twenty":7.605051,"median":8.574984,"eighty":11.924723,"marketCap":488219447},{"date":"2025-10-31","current":9.292473,"twenty":7.615739,"median":8.586325,"eighty":11.924723,"marketCap":461519946},{"date":"2025-11-07","current":9.329202,"twenty":7.62776,"median":8.609023,"eighty":11.924723,"marketCap":463344135},{"date":"2025-11-14","current":9.214108,"twenty":7.634851,"median":8.619501,"eighty":11.924723,"marketCap":457627905},{"date":"2025-11-21","current":8.868163,"twenty":7.634851,"median":8.635844,"eighty":11.924723,"marketCap":440446207},{"date":"2025-11-28","current":9.247372,"twenty":7.634851,"median":8.646012,"eighty":11.924723,"marketCap":459279991},{"date":"2025-12-05","current":9.463588,"twenty":7.634851,"median":8.654426,"eighty":11.924723,"marketCap":470018552},{"date":"2025-12-12","current":9.836144,"twenty":7.634851,"median":8.666275,"eighty":11.924723,"marketCap":488521918},{"date":"2025-12-19","current":9.859429,"twenty":7.634851,"median":8.697128,"eighty":11.924723,"marketCap":489678379},{"date":"2025-12-26","current":9.530116,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":473322724},{"date":"2026-01-02","current":9.370449,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":465392710},{"date":"2026-01-09","current":9.609949,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":477287732},{"date":"2026-01-16","current":9.912651,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":492321717},{"date":"2026-01-23","current":10.178762,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":505538407},{"date":"2026-01-30","current":8.790706,"twenty":7.637897,"median":8.701704,"eighty":11.924723,"marketCap":502564652},{"date":"2026-02-06","current":9.250181,"twenty":7.639691,"median":8.714131,"eighty":11.924723,"marketCap":528832824},{"date":"2026-02-13","current":9.120141,"twenty":7.639691,"median":8.739483,"eighty":11.924723,"marketCap":521398436},{"date":"2026-02-20","current":8.966982,"twenty":7.639691,"median":8.75045,"eighty":11.924723,"marketCap":512642378},{"date":"2026-02-27","current":8.756028,"twenty":7.639691,"median":8.755993,"eighty":11.924723,"marketCap":500582148},{"date":"2026-03-06","current":8.550854,"twenty":7.639691,"median":8.75045,"eighty":11.924723,"marketCap":488852336},{"date":"2026-03-13","current":8.322562,"twenty":7.639691,"median":8.735385,"eighty":11.924723,"marketCap":475800854},{"date":"2026-03-20","current":8.226441,"twenty":7.639691,"median":8.713798,"eighty":11.924723,"marketCap":470305618},{"date":"2026-03-27","current":8.392516,"twenty":7.639691,"median":8.699828,"eighty":11.924723,"marketCap":479800127},{"date":"2026-04-02","current":8.635902,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":493714495},{"date":"2026-04-10","current":9.116947,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":521215832},{"date":"2026-04-17","current":9.088313,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":519578848},{"date":"2026-04-24","current":8.9691,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":512763448},{"date":"2026-05-01","current":9.294537,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":513578912},{"date":"2026-05-08","current":9.306343,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":514231283},{"date":"2026-05-15","current":8.940508,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":494016708},{"date":"2026-05-22","current":9.300133,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":513888135},{"date":"2026-05-29","current":9.429833,"twenty":7.63902,"median":8.669335,"eighty":11.9257,"marketCap":521054879},{"date":"2026-06-05","current":9.606698,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":530827712},{"date":"2026-06-12","current":9.925054,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":548418811},{"date":"2026-06-18","current":9.777667,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":540274784},{"date":"2026-06-26","current":10.20509,"twenty":7.63902,"median":8.671555,"eighty":11.9257,"marketCap":563892464},{"date":"2026-07-02","current":10.656095,"twenty":7.63902,"median":8.671555,"eighty":11.9257,"marketCap":588813188},{"date":"2026-07-10","current":10.293523,"twenty":7.63902,"median":8.694937,"eighty":11.9257,"marketCap":568778880},{"date":"2026-07-17","current":10.768109,"twenty":7.63902,"median":8.702739,"eighty":11.9257,"marketCap":595002649},{"date":"2026-07-24","current":10.502812,"twenty":7.63902,"median":8.722696,"eighty":11.9257,"marketCap":580343399},{"date":"2026-07-31","current":10.700591,"twenty":7.63835,"median":8.739483,"eighty":11.926677,"marketCap":603192334},{"date":"2026-08-07","current":10.928878,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":616060872},{"date":"2026-08-14","current":10.935442,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":616430855},{"date":"2026-08-21","current":10.594432,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":597208116},{"date":"2026-08-28","current":10.501954,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":591995171},{"date":"2026-09-04","current":10.591542,"twenty":7.63835,"median":8.764304,"eighty":11.926677,"marketCap":597045212},{"date":"2026-09-11","current":10.507734,"twenty":7.63835,"median":8.790706,"eighty":11.926677,"marketCap":592320980},{"date":"2026-09-18","current":10.426817,"twenty":7.63835,"median":8.837202,"eighty":11.926677,"marketCap":587759652},{"date":"2026-09-25","current":10.397917,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"marketCap":586130606},{"date":"2026-10-02","current":11.501865,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"marketCap":648360148},{"date":"2026-10-08","current":11.238883,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"marketCap":633535833}],"updateTime":1791597673965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673081423","title":"Peoples Bancorp Agrees to Buy Capital Bancorp in All-Stock Deal Valued at About $728 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673081423","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673081423?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:04","pubTimestamp":1791230658,"startTime":"0","endTime":"0","summary":"Peoples Bancorp agrees to buy Capital Bancorp in all-stock deal valued at about $728 millionPeoples Bancorp agreed to acquire Capital Bancorp in an all-stock deal valued at about $728 million.Capital ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL5lb0PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672729892","title":"Press Release: Equity ALERT - the M&A Class Action Firm Launches Inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2672729892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672729892?lang=en_us&edition=fundamental","pubTime":"2026-10-04 02:48","pubTimestamp":1791053280,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 3, 2026 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC , has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ISS Securities Class Action Services Report. We are headquartered at the Empire State Building in New York City and are investigating:-- Synaptics Incorporated  related to its sale to ON. Semiconductor Corporation. Under the terms of the proposed transaction,Synaptics shareholders are expected to receive $123 in cash per share. Is. Bancorp, Inc. Under the terms of the proposed transaction, Capital. shareholders are expected to receive 1.11 shares of Peoples Bancorp. About Monteverde & Associates PCOur firm litigates and has recovered money for shareholders...and we do it from our offices in the Empire State Building. We are a national class action securities firm with a successful track record in trial and appellate courts, including the U.S. Supreme Court.No company, director or o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","LU1791807156.HKD","LU0072461881.USD","LU0957808578.USD","LU1267930227.SGD","BK4023","CBNK","LU1642822529.SGD","OCLT","LU1244550221.USD","LU2125154778.USD","LU1506573853.SGD","CUL3","LU2462157665.USD","TFNS","BK4534","BK4512","LU1244550577.SGD","LU0648001328.SGD","LU1668664300.SGD","LU0170899867.USD","LU0980610538.SGD","LU2417539215.USD","LU0130102774.USD","LU0203345920.USD","BK4585","BK4207","BK4211","BK4141","BK4588","SYNA","FTXO","LU0128525689.USD","BK4559","LU0130517989.USD","LU0052756011.USD","LU0444971666.USD","LU1366192091.USD","BK4566","LU0310800965.SGD","REZ","SSTI","LU1162221912.USD","LU0162691827.USD","LU1201861249.SGD","LU0320765646.SGD","BK4504","IYF","LU0314106906.USD","PEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672540027","title":"Hovde Group Downgrades Capital Bancorp to Market Perform From Outperform, $42 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2672540027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672540027?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:06","pubTimestamp":1790856413,"startTime":"0","endTime":"0","summary":"Capital Bancorp (CBNK) has an average rating of hold and mean price target of $41.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672784065","title":"Capital Bancorp downgraded to Neutral from Buy at Brean Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784065?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:45","pubTimestamp":1790797519,"startTime":"0","endTime":"0","summary":"Brean Capital downgraded Capital Bancorp (CBNK) to Neutral from Buy following its announced acquisition by Peoples Bancorp (PEBO) in an all stock d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-bancorp-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-bancorp-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBNK","PEBO","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671833427","title":"Capital Bancorp up over 10%, on Pace for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2671833427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671833427?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:41","pubTimestamp":1790779260,"startTime":"0","endTime":"0","summary":"Capital Bancorp, Inc.  is currently at $39.50, up $3.85 or 10.8%--Would be new all-time closing high --On pace for largest percent increase since Nov. 6, 2024, when it rose 12.91%--Currently up four of the past five days--Up 9.3% month-to-date; on pace for best month since June 2026, when it rose 10.03%--Up 40.22% year-to-date--Up 27.26% from 52 weeks ago , when it closed at $31.04--Would be a new 52-week closing high--Up 48.44% from its 52-week closing low of $26.61 on Nov. 19, 2025--Traded as high as $40.26; new all-time intraday high --Up 12.93% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 13.25%All data as of 10:38:54 AM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207060","title":"Peoples Bancorp Shares Down 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207060?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:39","pubTimestamp":1790775591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M17F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671020192","title":"Capital Bancorp - Bank Enters Agreement to Sell North Riverside, Illinois Branch on Sept 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671020192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671020192?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:09","pubTimestamp":1790773775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220245","title":"Capital Bancorp Unit Capital Bank Agrees to Sell North Riverside, Illinois Branch with USD 123.9 Million Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220245","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220245?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773264,"startTime":"0","endTime":"0","summary":"Capital Bancorp unit Capital Bank agrees to sell North Riverside, Illinois branch with USD 123.9 million depositsCapital Bancorp’s Capital Bank signed a purchase and assumption agreement to sell its N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL1Zh9Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206251","title":"Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206251","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:17","pubTimestamp":1790767038,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc::*PEOPLES BANCORP INC. AND CAPITAL BANCORP, INC. ANNOUNCE MERGER AGREEMENT*PEOPLES BANCORP - TO BUY CAPITAL BANCORP IN ALL-STOCK DEAL*PEOPLES BANCORP - DEAL VALUED AT $43.75 PER SH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nRSD8j5nhp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206121","title":"Capital Bancorp Shares up 9.1% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206121?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:13","pubTimestamp":1790766805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M0T9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206692","title":"Peoples Bancorp Inc - Capital Will be Required to Pay Peoples Termination Fee of $30.66 Mln if Deal Terminated Under Certain Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206692?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:06","pubTimestamp":1790766411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671557206","title":"Peoples Bancorp Agrees to Buy Capital Bancorp in $728.1 Million Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671557206","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671557206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:03","pubTimestamp":1790766237,"startTime":"0","endTime":"0","summary":"Peoples Bancorp agrees to buy Capital Bancorp in $728.1 million stock dealPeoples Bancorp agreed to buy Capital Bancorp in an all-stock deal valued at about $728.1 million.Capital holders to receive 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7H567v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205091","title":"Peoples Bancorp - Deal Expected to be Accretive to Peoples' Estimated Earnings in 2027 Before One-Time Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205091?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205086","title":"Peoples Bancorp - Capital Shareholders to Receive 1.11 Shares of Peoples for Each Capital Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205086?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","CBNK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205080","title":"Peoples Bancorp - to Buy Capital Bancorp in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205080?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205042","title":"Peoples Bancorp - Three Capital Board Members Expected to Join Peoples Board After Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205042?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205025","title":"Peoples Bancorp - Deal Valued at $43.75 Per Share Based on $39.41 Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671920680","title":"Press Release: Peoples Bancorp INC. and Capital Bancorp, INC. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671920680","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671920680?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766000,"startTime":"0","endTime":"0","summary":"Strategic combination creates a more diversified financial services franchise with greater scale, expanded Mid-Atlantic presence and complementary nationwide businessesMARIETTA, Ohio and ROCKVILLE, Md","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4555","BK4585","BK4099","BK4604","BK4588","CBNK","BK4211","PEBO","03160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336729","title":"Raymond James Initiates Capital Bancorp at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336729?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:05","pubTimestamp":1788519959,"startTime":"0","endTime":"0","summary":"Capital Bancorp (CBNK) has an average rating of overweight and mean price target of $41.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","BK4127","LU0971096721.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","LU1363072403.SGD","CBNK","IE00B3QW5Z07.USD","BK4211","LU1804176565.USD","BK4585","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840383","title":"U.S. Research Roundup-Ciena Corp, Docusign, Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:08","pubTimestamp":1788505701,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ciena Corp, Docusign, SnowflakeSept 4 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ciena...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","OBT","O","TSN","FSTA","CLYM","AQWA","ORA","IONS","CIEN","HP","SFNC","FLNC","ALGS","SNOW","VSXY","SNOY","ZS","AKAM","BP","CBNK","CLIM","WPC","LEN","DNTH","CURV","MARS","PCG","DAT","GWRE","NNN","DOCU","SAIA","PATH","PL","AMBA","RTH","BLTE","PCAR","ASAN","COST","IOT","PTEN","NETL","FERG","FCPT","COTG","INDS","PHM","SRHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}]}}