US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CBRS Daily ETF

2.57

-0.0700-2.65%

Post-market: 2.580.0072+0.28%16:31 EDT

Volume:21.26M

Turnover:53.57M

Market Cap:96.53M

PE:- -

High:2.59

Open:2.50

Low:2.45

Close:2.64

52wk High:17.15

52wk Low:2.31

Shares:37.56M

Float Shares:37.56M

Volume Ratio:0.74

T/O Rate:56.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates

24H | U.S. Stock Index Futures Rise Across the Board; VST and CBRS Jump Over 5%, Chip and Cryptocurrency Stocks Show Strength

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

Unusually active option classes on open September 10th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CBRS Daily ETF","latestPrice":2.57,"timestamp":1791403200000,"preClose":2.64,"halted":0,"volume":21264160,"hourTrading":{"tag":"盘后","latestPrice":2.5772,"preClose":2.57,"latestTime":"16:31 EDT","volume":65781,"amount":168411.75971850002,"timestamp":1791405063298,"change":0.0072,"changeRate":0.002802,"amplitude":0.011284},"delay":0,"changeRate":-0.02651515151515162,"floatShares":37560000,"shares":37560000,"eps":0,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"10-07 16:31:37 EDT","open":2.5,"high":2.585,"low":2.45,"amount":53569231.119408004,"amplitude":0.051136,"askPrice":2.58,"askSize":42379,"bidPrice":2.56,"bidSize":51279,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":2.64,"nav":2.77,"aum":104041200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.4905,"preClose":2.64,"latestTime":"09:29 EDT","volume":646192,"amount":1631288.2472304,"timestamp":1791379791671,"change":-0.1495,"changeRate":-0.056629,"amplitude":0.05303},"postHourTrading":{"tag":"盘后","latestPrice":2.5772,"preClose":2.57,"latestTime":"16:31 EDT","volume":65781,"amount":168411.75971850002,"timestamp":1791405063298,"change":0.0072,"changeRate":0.002802,"amplitude":0.011284},"volumeRatio":0.742292,"impliedVol":1.4434,"impliedVolPercentile":0.1895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","floatShares":37560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.742292,"shares":37560000,"dividePrice":0,"high":2.585,"amplitude":0.051136,"preClose":2.64,"low":2.45,"week52Low":2.31,"pbRate":"--","week52High":17.15,"institutionHeld":0,"latestPrice":2.57,"committee":0.095027,"eps":0,"divideRate":0,"volume":21264160,"delay":0,"ttmEps":0,"open":2.5,"prevYearClose":13.75,"prevWeekClose":2.35,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.7,"twentyDayClose":3.39,"sixtyDayClose":4.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRG","date":"2024-11-15","current":86.147544,"percent":0.997264,"low":9.720769,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"high":89.377138,"avg":30.534518,"sd":17.556156,"marketCap":114099924},"quantilePoints":[{"date":"2021-11-12","current":46.565716,"twenty":46.408493,"median":46.531035,"eighty":46.551843,"marketCap":251750000},{"date":"2021-11-19","current":52.205393,"twenty":46.533347,"median":46.565716,"eighty":52.205393,"marketCap":282240000},{"date":"2021-11-26","current":52.257184,"twenty":46.551843,"median":52.205393,"eighty":52.236468,"marketCap":282520000},{"date":"2021-12-03","current":52.153602,"twenty":46.565716,"median":52.179497,"eighty":52.236468,"marketCap":281960000},{"date":"2021-12-10","current":52.101811,"twenty":48.780154,"median":52.153602,"eighty":52.205393,"marketCap":281680000},{"date":"2021-12-17","current":52.257184,"twenty":52.019567,"median":52.153602,"eighty":52.205393,"marketCap":282520000},{"date":"2021-12-23","current":51.946438,"twenty":51.957003,"median":52.153602,"eighty":52.22611,"marketCap":280840000},{"date":"2021-12-31","current":52.153602,"twenty":51.946438,"median":52.153602,"eighty":52.231289,"marketCap":281960000},{"date":"2022-01-07","current":50.910616,"twenty":51.11778,"median":52.153602,"eighty":52.22611,"marketCap":275240000},{"date":"2022-01-14","current":51.273154,"twenty":51.014199,"median":52.153602,"eighty":52.205393,"marketCap":277200000},{"date":"2022-01-21","current":51.06599,"twenty":51.014199,"median":52.101811,"eighty":52.205393,"marketCap":276080000},{"date":"2022-01-28","current":50.910616,"twenty":50.910616,"median":52.024642,"eighty":52.205393,"marketCap":275240000},{"date":"2022-02-04","current":51.014199,"twenty":50.910616,"median":51.946438,"eighty":52.205393,"marketCap":275800000},{"date":"2022-02-11","current":51.221363,"twenty":50.910616,"median":51.609796,"eighty":52.205393,"marketCap":276920000},{"date":"2022-02-18","current":50.962407,"twenty":50.910616,"median":51.221363,"eighty":52.205393,"marketCap":275520000},{"date":"2022-02-25","current":50.962407,"twenty":50.910616,"median":51.169572,"eighty":52.16396,"marketCap":275520000},{"date":"2022-03-04","current":51.273154,"twenty":50.910616,"median":51.195467,"eighty":52.153602,"marketCap":277200000},{"date":"2022-03-11","current":51.324945,"twenty":50.910616,"median":51.247258,"eighty":52.153602,"marketCap":277480000},{"date":"2022-03-18","current":52.69972,"twenty":50.910616,"median":51.273154,"eighty":52.153602,"marketCap":284912500},{"date":"2022-03-25","current":52.912434,"twenty":50.952049,"median":51.324945,"eighty":52.205393,"marketCap":286062500},{"date":"2022-04-01","current":52.859255,"twenty":50.962407,"median":51.324945,"eighty":52.210572,"marketCap":285775000},{"date":"2022-04-08","current":52.69972,"twenty":50.962407,"median":51.324945,"eighty":52.257184,"marketCap":284912500},{"date":"2022-04-14","current":53.01879,"twenty":50.962407,"median":51.324945,"eighty":52.464348,"marketCap":286637500},{"date":"2022-04-22","current":52.992201,"twenty":50.962407,"median":51.946438,"eighty":52.69972,"marketCap":286493750},{"date":"2022-04-29","current":53.178325,"twenty":50.962407,"median":51.946438,"eighty":52.752899,"marketCap":287500000},{"date":"2022-05-06","current":53.071968,"twenty":50.962407,"median":52.05002,"eighty":52.827348,"marketCap":286925000},{"date":"2022-05-13","current":36.140151,"twenty":50.962407,"median":51.999265,"eighty":52.827348,"marketCap":285200000},{"date":"2022-05-20","current":36.213014,"twenty":50.910616,"median":51.946438,"eighty":52.806077,"marketCap":285775000},{"date":"2022-05-27","current":36.213014,"twenty":50.910616,"median":51.428527,"eighty":52.806077,"marketCap":285775000},{"date":"2022-06-03","current":36.067288,"twenty":50.910616,"median":51.324945,"eighty":52.784806,"marketCap":284625000},{"date":"2022-06-10","current":36.249446,"twenty":50.879541,"median":51.324945,"eighty":52.752899,"marketCap":286062500},{"date":"2022-06-17","current":36.322309,"twenty":46.551843,"median":51.324945,"eighty":52.742263,"marketCap":286637500},{"date":"2022-06-24","current":36.868783,"twenty":38.743431,"median":51.273154,"eighty":52.720991,"marketCap":290950000},{"date":"2022-07-01","current":36.868783,"twenty":36.868783,"median":51.260206,"eighty":52.69972,"marketCap":290950000},{"date":"2022-07-08","current":36.322309,"twenty":36.431604,"median":51.23431,"eighty":52.69972,"marketCap":286637500},{"date":"2022-07-15","current":36.285877,"twenty":36.322309,"median":51.169572,"eighty":52.69972,"marketCap":286350000},{"date":"2022-07-22","current":36.395172,"twenty":36.322309,"median":51.091886,"eighty":52.69972,"marketCap":287212500},{"date":"2022-07-29","current":36.376956,"twenty":36.322309,"median":51.014199,"eighty":52.516139,"marketCap":287068750},{"date":"2022-08-05","current":25.990915,"twenty":36.322309,"median":51.014199,"eighty":52.464348,"marketCap":287212500},{"date":"2022-08-12","current":25.964898,"twenty":36.249446,"median":51.014199,"eighty":52.464348,"marketCap":286925000},{"date":"2022-08-19","current":26.094983,"twenty":36.249446,"median":50.971211,"eighty":52.28308,"marketCap":288362500},{"date":"2022-08-26","current":26.094983,"twenty":36.249446,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-02","current":26.094983,"twenty":36.213014,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-09","current":26.110593,"twenty":36.198441,"median":50.962407,"eighty":52.257184,"marketCap":288535000},{"date":"2022-09-16","current":26.147016,"twenty":36.140151,"median":50.910616,"eighty":52.236468,"marketCap":288937500},{"date":"2022-09-23","current":26.19905,"twenty":36.103719,"median":50.910616,"eighty":52.231289,"marketCap":289512500},{"date":"2022-09-30","current":26.251084,"twenty":36.067288,"median":50.910616,"eighty":52.210572,"marketCap":290087500},{"date":"2022-10-07","current":26.277101,"twenty":26.277101,"median":50.910616,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-14","current":26.173033,"twenty":26.27169,"median":50.910616,"eighty":52.205393,"marketCap":289225000},{"date":"2022-10-21","current":26.277101,"twenty":26.251084,"median":48.712271,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-28","current":26.407186,"twenty":26.251084,"median":46.542595,"eighty":52.205393,"marketCap":291812500},{"date":"2022-11-04","current":26.381169,"twenty":26.27169,"median":41.555402,"eighty":52.205393,"marketCap":291525000},{"date":"2022-11-11","current":26.407186,"twenty":26.277049,"median":36.868783,"eighty":52.16396,"marketCap":291812500},{"date":"2022-11-18","current":21.13679,"twenty":26.251084,"median":36.868783,"eighty":52.153602,"marketCap":292344375},{"date":"2022-11-25","current":21.160694,"twenty":26.21466,"median":36.650194,"eighty":52.153602,"marketCap":292675000},{"date":"2022-12-02","current":21.202267,"twenty":26.19905,"median":36.431604,"eighty":52.153602,"marketCap":293250000},{"date":"2022-12-09","current":21.223054,"twenty":26.173033,"median":36.376956,"eighty":52.153602,"marketCap":293537500},{"date":"2022-12-16","current":21.264627,"twenty":26.147016,"median":36.376956,"eighty":52.153602,"marketCap":294112500},{"date":"2022-12-23","current":21.326986,"twenty":26.147016,"median":36.35874,"eighty":52.153602,"marketCap":294975000},{"date":"2022-12-30","current":21.36856,"twenty":26.110593,"median":36.322309,"eighty":52.153602,"marketCap":295550000},{"date":"2023-01-06","current":21.389346,"twenty":26.094983,"median":36.322309,"eighty":52.153602,"marketCap":295837500},{"date":"2023-01-13","current":21.430919,"twenty":26.094983,"median":36.322309,"eighty":52.143244,"marketCap":296412500},{"date":"2023-01-20","current":21.451706,"twenty":26.094983,"median":36.285877,"eighty":52.101811,"marketCap":296700000},{"date":"2023-01-27","current":21.493279,"twenty":26.094983,"median":36.249446,"eighty":52.101811,"marketCap":297275000},{"date":"2023-02-03","current":21.514065,"twenty":25.990915,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-10","current":21.514065,"twenty":25.964898,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-17","current":21.534852,"twenty":21.534852,"median":36.249446,"eighty":51.999265,"marketCap":297850000},{"date":"2023-02-24","current":21.555638,"twenty":21.534852,"median":36.249446,"eighty":51.957003,"marketCap":298137500},{"date":"2023-03-03","current":21.597419,"twenty":21.551481,"median":36.213014,"eighty":51.946438,"marketCap":298715375},{"date":"2023-03-10","current":21.617998,"twenty":21.555638,"median":36.213014,"eighty":51.946438,"marketCap":299000000},{"date":"2023-03-17","current":27.948618,"twenty":21.555638,"median":36.140151,"eighty":51.946438,"marketCap":299287500},{"date":"2023-03-24","current":27.975466,"twenty":21.555638,"median":36.140151,"eighty":51.532109,"marketCap":299575000},{"date":"2023-03-31","current":28.029162,"twenty":21.572268,"median":36.121935,"eighty":51.345661,"marketCap":300150000},{"date":"2023-04-06","current":28.02943,"twenty":21.576425,"median":36.103719,"eighty":51.324945,"marketCap":300152875},{"date":"2023-04-14","current":28.109705,"twenty":21.576425,"median":36.067288,"eighty":51.324945,"marketCap":301012500},{"date":"2023-04-21","current":28.096282,"twenty":21.588897,"median":32.088496,"eighty":51.324945,"marketCap":300868750},{"date":"2023-04-28","current":28.109705,"twenty":21.597336,"median":28.109705,"eighty":51.324945,"marketCap":301012500},{"date":"2023-05-05","current":28.136553,"twenty":21.597419,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-12","current":28.136553,"twenty":21.609766,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-19","current":27.175938,"twenty":21.617998,"median":28.103262,"eighty":51.324945,"marketCap":300150000},{"date":"2023-05-26","current":27.175938,"twenty":21.617998,"median":28.096282,"eighty":51.29387,"marketCap":300150000},{"date":"2023-06-02","current":27.201969,"twenty":21.617998,"median":28.082858,"eighty":51.273154,"marketCap":300437500},{"date":"2023-06-09","current":27.149907,"twenty":21.622155,"median":28.069434,"eighty":51.273154,"marketCap":299862500},{"date":"2023-06-16","current":27.201969,"twenty":21.638785,"median":28.05601,"eighty":51.267975,"marketCap":300437500},{"date":"2023-06-23","current":27.25403,"twenty":21.638785,"median":28.02943,"eighty":51.252437,"marketCap":301012500},{"date":"2023-06-30","current":27.332121,"twenty":21.651257,"median":28.029162,"eighty":51.247258,"marketCap":301875000},{"date":"2023-07-07","current":27.384183,"twenty":21.659571,"median":28.029162,"eighty":51.2369,"marketCap":302450000},{"date":"2023-07-14","current":27.384183,"twenty":23.359015,"median":28.029162,"eighty":51.221363,"marketCap":302450000},{"date":"2023-07-21","current":27.358152,"twenty":25.930868,"median":28.002314,"eighty":51.200647,"marketCap":302162500},{"date":"2023-07-28","current":27.358152,"twenty":25.964898,"median":27.975466,"eighty":51.169572,"marketCap":302162500},{"date":"2023-08-04","current":27.358152,"twenty":25.964898,"median":27.948618,"eighty":51.148856,"marketCap":302162500},{"date":"2023-08-11","current":27.462274,"twenty":25.964898,"median":27.948618,"eighty":51.097065,"marketCap":303312500},{"date":"2023-08-18","current":10.786522,"twenty":23.359015,"median":27.462274,"eighty":51.06599,"marketCap":104735873},{"date":"2023-08-25","current":10.827149,"twenty":21.626313,"median":27.462274,"eighty":51.045274,"marketCap":105130359},{"date":"2023-09-01","current":10.88809,"twenty":21.605651,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-08","current":10.88809,"twenty":21.580582,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-15","current":10.88809,"twenty":21.555638,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-22","current":10.88809,"twenty":21.534852,"median":27.371167,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-29","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-06","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-13","current":10.928717,"twenty":21.493279,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-20","current":10.938874,"twenty":21.468335,"median":27.358152,"eighty":50.986853,"marketCap":106215193},{"date":"2023-10-27","current":10.938874,"twenty":21.451706,"median":27.358152,"eighty":50.976494,"marketCap":106215193},{"date":"2023-11-03","current":10.969344,"twenty":21.435076,"median":27.358152,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-10","current":10.94903,"twenty":21.430919,"median":27.332121,"eighty":50.962407,"marketCap":106313815},{"date":"2023-11-17","current":10.969344,"twenty":21.393503,"median":27.30609,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-24","current":10.969344,"twenty":21.36856,"median":27.267045,"eighty":50.962407,"marketCap":106511058},{"date":"2023-12-01","current":10.989658,"twenty":21.326986,"median":27.25403,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-08","current":10.989658,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-15","current":11.058608,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":107377798},{"date":"2023-12-22","current":16.498029,"twenty":21.202267,"median":27.201969,"eighty":50.962407,"marketCap":107145113},{"date":"2023-12-29","current":16.469176,"twenty":21.202267,"median":27.201969,"eighty":50.931332,"marketCap":106957728},{"date":"2024-01-05","current":16.58307,"twenty":21.202267,"median":27.201969,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-12","current":16.58307,"twenty":21.181481,"median":27.175938,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-19","current":16.724427,"twenty":21.160694,"median":27.175938,"eighty":50.910616,"marketCap":108615439},{"date":"2024-01-26","current":16.703846,"twenty":21.119121,"median":27.175938,"eighty":50.910616,"marketCap":108481774},{"date":"2024-02-02","current":16.632954,"twenty":16.724427,"median":27.175938,"eighty":50.910616,"marketCap":108021371},{"date":"2024-02-09","current":16.770164,"twenty":16.724427,"median":27.104354,"eighty":50.910616,"marketCap":108912474},{"date":"2024-02-16","current":11.454616,"twenty":16.709182,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-02-23","current":11.454616,"twenty":16.703846,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-01","current":11.454616,"twenty":16.669543,"median":26.407186,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-08","current":11.423405,"twenty":16.600686,"median":26.407186,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-15","current":11.423405,"twenty":16.58307,"median":26.381169,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-22","current":11.641885,"twenty":16.513215,"median":26.277101,"eighty":50.910616,"marketCap":75607282},{"date":"2024-03-28","current":11.687662,"twenty":16.486488,"median":26.277101,"eighty":50.879541,"marketCap":75904576},{"date":"2024-04-05","current":9.897029,"twenty":14.561148,"median":26.277101,"eighty":50.858825,"marketCap":75454527},{"date":"2024-04-12","current":9.897029,"twenty":11.669351,"median":26.277101,"eighty":48.28296,"marketCap":75454527},{"date":"2024-04-19","current":9.905842,"twenty":11.57863,"median":26.276971,"eighty":46.565716,"marketCap":75521717},{"date":"2024-04-26","current":9.905842,"twenty":11.46502,"median":26.251084,"eighty":46.551843,"marketCap":75521717},{"date":"2024-05-03","current":9.87059,"twenty":11.454616,"median":26.251084,"eighty":46.528722,"marketCap":75252956},{"date":"2024-05-10","current":9.868828,"twenty":11.454616,"median":26.19905,"eighty":46.353003,"marketCap":75239518},{"date":"2024-05-17","current":21.109544,"twenty":11.454616,"median":26.19905,"eighty":40.618079,"marketCap":75521717},{"date":"2024-05-24","current":20.951778,"twenty":11.454616,"median":26.19905,"eighty":36.868783,"marketCap":74957290},{"date":"2024-05-31","current":21.200151,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":75845872},{"date":"2024-06-07","current":21.305324,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-14","current":21.305324,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-21","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-06-28","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-07-05","current":21.360093,"twenty":11.456697,"median":26.134008,"eighty":36.868783,"marketCap":76418084},{"date":"2024-07-12","current":21.360093,"twenty":11.46502,"median":26.110593,"eighty":36.781347,"marketCap":76418084},{"date":"2024-07-15","current":21.360093,"twenty":11.46502,"median":26.102788,"eighty":36.693911,"marketCap":76418084},{"date":"2024-08-02","current":21.225814,"twenty":11.46502,"median":26.094983,"eighty":36.606476,"marketCap":75937684},{"date":"2024-08-09","current":21.246777,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76012683},{"date":"2024-08-16","current":21.303436,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76215384},{"date":"2024-08-23","current":56.982863,"twenty":11.46502,"median":26.094983,"eighty":36.868783,"marketCap":75472149},{"date":"2024-08-30","current":57.033876,"twenty":11.476256,"median":26.094983,"eighty":36.868783,"marketCap":75539715},{"date":"2024-09-06","current":57.390976,"twenty":11.483747,"median":26.110593,"eighty":46.533347,"marketCap":76012683},{"date":"2024-09-13","current":57.44199,"twenty":11.547002,"median":26.147016,"eighty":50.858825,"marketCap":76080250},{"date":"2024-09-20","current":57.646303,"twenty":11.641885,"median":26.147016,"eighty":50.910616,"marketCap":76350856},{"date":"2024-09-27","current":57.442245,"twenty":11.641885,"median":26.160024,"eighty":50.910616,"marketCap":76080588},{"date":"2024-10-04","current":58.258476,"twenty":11.641885,"median":26.173033,"eighty":50.910616,"marketCap":77161662},{"date":"2024-10-11","current":58.462533,"twenty":11.660196,"median":26.186042,"eighty":50.962407,"marketCap":77431930},{"date":"2024-10-18","current":58.003404,"twenty":11.687662,"median":26.19905,"eighty":50.962407,"marketCap":76823826},{"date":"2024-10-25","current":85.546689,"twenty":11.69224,"median":26.19905,"eighty":51.014199,"marketCap":113304109},{"date":"2024-10-31","current":85.546689,"twenty":11.699107,"median":26.238076,"eighty":51.014199,"marketCap":113304109},{"date":"2024-11-08","current":85.246262,"twenty":12.653121,"median":26.251084,"eighty":51.107423,"marketCap":112906202},{"date":"2024-11-15","current":86.147544,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"marketCap":114099924}],"updateTime":1791405097055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147422590","title":"ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422590","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422590?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:08","pubTimestamp":1791230883,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 05, the Dow Jones Industrial Average added 0.18%, the S&P 500 rose 0.66%, and the Nasdaq Composite gained 1.05%.ETF market breadth was constructive, with broad advances...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AGQ","FEMB","82843","BRZD","CBRX","82823","CHAU","ZSL","XME","FGDL","CWEB","FXP","UMCX","BK4550","XPP","DUST","IAUM","OIH","MCHI","02823","UGL","LEMB","EDC","SGOL","IFLN","FXI","DGZ","BRZU","ASHR","BZQ","UMCU","NUG","DZZ","YANG","KGLD","SHNY","VELL","SLV","KWEB","GDXW","BK4614","HXC","UYG","CBRG","UYM","02822","FDN","GLL","DGP","USG","EDC.AU","IAUI","NUGT","DRAG","IAU","GDXY","BK7062","BAR","YXI","DIG","DULL","82822","EMLC","BK4585","EWZ","BRZL","BK4588","SIVR","CBRZ","ASHS","EBND","BK4535","UBR","FAS","ERX","CQQQ","ERX.AU","AAAU","PBRG","OUNZ","EWZS","02843","BGLD","YINN","EBND.AU","GLDM","IGLD","GLDY","YGLD","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138746751","title":"24H | U.S. Stock Index Futures Rise Across the Board; VST and CBRS Jump Over 5%, Chip and Cryptocurrency Stocks Show Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1138746751","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138746751?lang=en_us&edition=fundamental","pubTime":"2026-10-05 08:07","pubTimestamp":1791158862,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.09%, S&P 500 Futures rose 0.14%, Nasdaq Futures rose 0.29% as sentiment leaned cautiously optimistic.Vistra Energy Corp. (VST) rose 5.41%. The U.S. Department of Energy plans a $4...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMHX","LU0823421333.USD","LU1989764664.SGD","LU0266013472.USD","LU1571399168.USD","IE0004086264.USD","LU1861220207.SGD","LU2272731782.SGD","CRCD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","DTCR","IE00BFMHRM44.USD","LU1861559042.SGD","HK0000914686.HKD","BK4585","LABX","IE0004091025.USD","LU0786609619.USD","LU1169590202.USD","LU1303367103.USD","LU1642822529.SGD","LU1823568750.SGD","MRVL","LU2360107671.USD","VST","CRCO","LU2458330169.SGD","ICRC","LU0348723411.USD","BK4581","LU1119994496.HKD","LU1861220033.SGD","BK4609","CBRG","LU0056508442.USD","BNMC","LU2543165471.USD","LU1261432733.SGD","AIS","LU2089985449.USD","FXL","LU1992135472.HKD","LU1852331112.SGD","BK4515","SOXS","ARMW","LU2458330243.SGD","LU2272731600.USD","LU0444971666.USD","CRCA","LU0081259029.USD","LU1093756168.USD","CIR","LU1046421795.USD","SG9999000418.SGD","IE00BMPRXR70.SGD","BMNZ","ARM","FDTX","IE00BMPRXN33.USD","IE00BBT3K403.USD","SMH","ODDZ","NUKX","AIPI","IE00BZ18W340.USD","IE00BMPRXQ63.HKD","IE00B19Z3B42.SGD","YBMN","LU1084165304.USD","IE00BLSP4452.SGD","LU1791807156.HKD","RSPU","CBRS","MVLL","LU0957808578.USD","LU0106831901.USD","LU0061475181.USD","SOXX","BKCH","FAI","BK4606","BK4605","LU2290526834.HKD","BMNR","LU0187121727.USD","VSTL","LU0823434740.USD","LU1815336760.USD","NVTX","LU2272731865.HKD","CRCL","LU2362541513.USD","NVTS","LU0127658192.USD","BMNG","ALAB","IE00B19Z3581.USD","MRVX","BK4141","AIFD","LU1989764748.USD","LU1169589451.USD","COWG","NVTC","LU2357305700.SGD","LU2322448957.HKD","LU2098885051.SGD","CCUP","CRCG","LU1861558580.USD","CBRX","SPRX","LU2473716301.USD","LU2931357623.SGD","BK4561","IE00BZ18W456.USD","LU1992135399.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","ALA","TRFK","RCTR","LU0823421416.USD","QQQA","LU1548497426.USD","MRVU","LU0444973449.USD","CNAV","BK4023","BK4105","SOXL","LU2362540622.SGD","BK4150","CBRZ","IE00BMQBXF63.USD","BK4543","LU0823434583.USD","ARMU","CHAT","IE00B1BXHZ80.USD","XSD","LU1861215975.USD","HK0000914660.USD","LU1720051017.SGD","LU1668664300.SGD","IBLC","BMNU","UTES","ARTY","XNTK","IE0002270589.USD","BK4604","MGM","LU2360107168.USD","LU0642271901.SGD","WUGI","LU1232071149.USD","SOXY","LU0274383776.USD","FTXL","LU1720051108.HKD","GTEK","BK4588","LU1235294995.USD","ARMG","LU1316542783.SGD","LU2322448791.USD","ARMA","LU2244417387.USD","BK4147","LU0154236417.USD","LU1093756325.SGD","LU1861217088.USD","LU0476273544.USD","BLCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","TZA","YGLD","GLDY","IE00B19Z6F94.USD","IE00BN0W2W23.USD","DXJ","URTY","JBLG","IE0031619046.USD","REET","MNRS","DBB","BK4602","DULL","IWM","FAZ","BK4141","DDM","PSCT","GLD","MSOX","VTEB","SRS","BK4585","SHNY","IE00BQXX3F31.USD","SG9999014021.USD","DZZ","RWM","SLV","USO","IE00BKPKM429.USD","OUNZ","TWM","BK4595","GDXY","BTGD","GLDM","BE","REZ","DRN","CMF","BK7016","GBUG","VTWO","IAUI","BAR","BGLD","SGOL","SCO","TNA","ZSL","DRV","BK4147","DUST","DBC","LU0274383776.USD","LU2931357623.SGD","HIMZ","FOMG","IE00B66KJ199.SGD","SG9999014039.USD","LCLG","BK4600","UDOW","BK4588","IE00B64PRP62.GBP","BLCK","DOG","DXD","DIA","PICK","EWZ","MMMA","AAAU","IE00B3QW5Z07.USD","SDOW","IAU","KGLD","HIYY","IE00B19Z4B17.USD","LU0314104364.USD","SG9999014005.SGD","LU2210150020.SGD","GLTR","GOAU","IE00BN0W2T93.GBP","SKF","FDN","BK4023","USSX","UCO","LU2089985449.USD","IE00BGHQF748.EUR","BRZU","DGP","SG9999014013.SGD","FGDL","IAUM","IE00BQXX3C00.GBP","CFA.SI","NUGT","SIVR","DGZ","ACMM","LU1878469433.USD","CEF","IE00BN0W2V16.EUR","BEGS","GLL","IGLD","AGQ","LU2210149790.SGD","NYF","FORM","PFFR","BK4570","BK4550","BEZ","LU2095319765.USD","WZRD","HIMC","IE00BQXX3D17.EUR","CBRZ","XME","USG","CBRG","IE00B7SZL793.SGD","CBRX","TFI","UGL","BK4215","GDXW","UWM","TAN","HMYY","CBRS","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599685","title":"Unusually active option classes on open September 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599685?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047628,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Clean Energy (CLNE), iShares DJ US Real Estate Index Fund (IYR), Chain Bridge I (CBRG), Maxlin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYR","NAIL","CLNE","BK4588","CBRG","BK4596","BK4547","XHB","ICLN","BK4138","XLRE","SCHH","BK4585","DRV","CBRX","CBRZ","BK4598","XLRI","ITB","DRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRG\",params:#limit:6,delay:false,,,undefined,":[]}}