US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Churchill Capital Corp XI

11.08

-0.1600-1.42%

Volume:2.48M

Turnover:27.95M

Market Cap:617.16M

PE:-4.75

High:11.60

Open:11.53

Low:10.96

Close:11.24

52wk High:19.69

52wk Low:10.07

Shares:55.70M

Float Shares:41.40M

Volume Ratio:1.14

T/O Rate:5.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3335

EPS(LYR):0.0249

ROE:--

ROA:--

PB:-43.43

PE(LYR):445.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agility Robotics to Livestream Analyst, Investor Day as Churchill Capital XI Deal Nears Close

Agility and Fort Robotics Announce Strategic Partnership to Advance Humanoid Robot Safety

THOMSON REUTERS

Agility Robotics Names Merline Saintil, Derek Aberle, Pierre Gentin as Directors Ahead of Churchill Capital XI Deal

Agility Robotics Announces New Directors for Planned Public-Company Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CCXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"Churchill Capital Corp XI","latestPrice":11.08,"timestamp":1791483405430,"preClose":11.24,"halted":0,"volume":2479134,"delay":0,"changeRate":-0.01423487544483987,"floatShares":41400000,"shares":55700000,"eps":-2.3335,"marketStatus":"Trading","change":-0.16,"latestTime":"10-08 14:16:55 EDT","open":11.53,"high":11.6,"low":10.96,"amount":27948264.277332,"amplitude":0.05694,"askPrice":11.09,"askSize":220,"bidPrice":11.07,"bidSize":162,"shortable":3,"etf":0,"ttmEps":-2.3335,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":11.24,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.24,"latestTime":"09:28 EDT","volume":122629,"amount":1408693.157131,"timestamp":1791466099077,"change":0.3,"changeRate":0.02669,"amplitude":0.044484},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.24,"latestTime":"19:59 EDT","volume":21671,"amount":244320.0497,"timestamp":1791417565377,"change":0.02,"changeRate":0.001779,"amplitude":0.004448},"volumeRatio":1.14043,"impliedVol":0.8632,"impliedVolPercentile":0.4262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","floatShares":41400000,"roa":"--","roe":"--","lyrEps":0.024853,"volumeRatio":1.14043,"shares":55700000,"dividePrice":0,"high":11.6,"amplitude":0.05694,"preClose":11.24,"low":10.96,"week52Low":10.07,"pbRate":"-43.43","psRate":"16.55","week52High":19.69,"institutionHeld":0,"latestPrice":11.08,"committee":-0.151832,"eps":-2.3335,"divideRate":0,"volume":2479134,"delay":0,"ttmEps":-2.3335,"open":11.53,"prevYearClose":10,"prevWeekClose":11.99,"prevMonthClose":11.62,"prevQuarterClose":11.62,"fiveDayClose":11.62,"twentyDayClose":12.81,"sixtyDayClose":15.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCXI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCXI","date":"2026-10-07","current":-4.748232,"percent":0.768,"low":-28.093719,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"high":1624.167017,"avg":380.469209,"sd":570.133721,"marketCap":664222500},"quantilePoints":[{"date":"2021-10-08","current":-11.152151,"twenty":-51.956214,"median":-11.906561,"eighty":-6.473989,"marketCap":1370108698},{"date":"2021-10-15","current":-21.098049,"twenty":-51.956214,"median":-12.07204,"eighty":-6.534499,"marketCap":2592021965},{"date":"2021-10-22","current":-19.920246,"twenty":-51.956214,"median":-12.209543,"eighty":-6.578185,"marketCap":2447321710},{"date":"2021-10-29","current":-19.561784,"twenty":-51.956214,"median":-12.303601,"eighty":-6.60868,"marketCap":2403282501},{"date":"2021-11-05","current":-22.059638,"twenty":-51.956214,"median":-12.482594,"eighty":-6.643377,"marketCap":2710158888},{"date":"2021-11-12","current":-22.928808,"twenty":-51.956214,"median":-12.935592,"eighty":-6.643377,"marketCap":2776747468},{"date":"2021-11-19","current":-22.899894,"twenty":-51.956214,"median":-13.558776,"eighty":-6.643377,"marketCap":2773245895},{"date":"2021-11-26","current":-20.980004,"twenty":-51.956214,"median":-13.802439,"eighty":-6.643377,"marketCap":2540741441},{"date":"2021-12-03","current":-21.431063,"twenty":-51.956214,"median":-14.151156,"eighty":-6.643377,"marketCap":2595365981},{"date":"2021-12-10","current":-20.251371,"twenty":-51.956214,"median":-14.433032,"eighty":-6.643377,"marketCap":2452501799},{"date":"2021-12-17","current":-19.626829,"twenty":-51.956214,"median":-14.801699,"eighty":-6.643377,"marketCap":2376867820},{"date":"2021-12-23","current":-21.124574,"twenty":-51.956214,"median":-15.30445,"eighty":-6.643377,"marketCap":2558249306},{"date":"2021-12-31","current":-20.974221,"twenty":-51.956214,"median":-15.627823,"eighty":-6.643377,"marketCap":2540041126},{"date":"2022-01-07","current":-22.62232,"twenty":-51.853763,"median":-15.767207,"eighty":-6.643377,"marketCap":2739630793},{"date":"2022-01-14","current":-19.262512,"twenty":-51.853763,"median":-15.983832,"eighty":-6.643377,"marketCap":2332747999},{"date":"2022-01-21","current":-15.405383,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1865638147},{"date":"2022-01-28","current":-13.959683,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1690559492},{"date":"2022-02-04","current":-15.706089,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1902054507},{"date":"2022-02-11","current":-17.354188,"twenty":-51.853763,"median":-16.133302,"eighty":-6.649734,"marketCap":2101644174},{"date":"2022-02-18","current":-17.579717,"twenty":-51.853763,"median":-16.386417,"eighty":-6.65656,"marketCap":2128956444},{"date":"2022-02-25","current":-17.018785,"twenty":-51.853763,"median":-16.617521,"eighty":-6.679145,"marketCap":2061025926},{"date":"2022-03-04","current":-13.129885,"twenty":-51.853763,"median":-16.635533,"eighty":-6.688885,"marketCap":1729927989},{"date":"2022-03-11","current":-13.361083,"twenty":-51.853763,"median":-16.635533,"eighty":-6.723255,"marketCap":1760389456},{"date":"2022-03-18","current":-13.57615,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1788725705},{"date":"2022-03-25","current":-13.146015,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1732053207},{"date":"2022-04-01","current":-13.47937,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1775974393},{"date":"2022-04-08","current":-12.856388,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1693893448},{"date":"2022-04-14","current":-11.960059,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1575797559},{"date":"2022-04-22","current":-10.631763,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1400787988},{"date":"2022-04-29","current":-10.280791,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1354545622},{"date":"2022-05-06","current":-7.910748,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1112662475},{"date":"2022-05-13","current":-8.781991,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1235204657},{"date":"2022-05-20","current":-11.160975,"twenty":-51.853763,"median":-16.635533,"eighty":-6.782446,"marketCap":1569813411},{"date":"2022-05-27","current":-11.333071,"twenty":-51.853763,"median":-16.635533,"eighty":-6.856574,"marketCap":1594019151},{"date":"2022-06-03","current":-11.682326,"twenty":-51.853763,"median":-16.635533,"eighty":-6.898799,"marketCap":1643142564},{"date":"2022-06-10","current":-12.7554,"twenty":-51.853763,"median":-16.635533,"eighty":-6.944569,"marketCap":1794072470},{"date":"2022-06-17","current":-12.092321,"twenty":-51.853763,"median":-16.635533,"eighty":-6.983249,"marketCap":1700809179},{"date":"2022-06-24","current":-13.924645,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1958529113},{"date":"2022-07-01","current":-12.54281,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1764171262},{"date":"2022-07-08","current":-12.709845,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1787665068},{"date":"2022-07-15","current":-11.47986,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1614665223},{"date":"2022-07-22","current":-11.894916,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1673043772},{"date":"2022-07-29","current":-11.758251,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1653821566},{"date":"2022-08-05","current":-25.584768,"twenty":-51.956214,"median":-16.74881,"eighty":-6.981239,"marketCap":3598548790},{"date":"2022-08-19","current":-27.34325,"twenty":-52.692803,"median":-17.018785,"eighty":-6.981239,"marketCap":3639222453},{"date":"2022-08-22","current":-27.34325,"twenty":-52.692803,"median":-17.046715,"eighty":-6.989065,"marketCap":3639222453},{"date":"2022-09-01","current":-27.521459,"twenty":-53.077605,"median":-17.125785,"eighty":-7.103893,"marketCap":3662941089},{"date":"2022-09-06","current":-27.758992,"twenty":-53.092778,"median":-17.141459,"eighty":-7.198483,"marketCap":3694555332},{"date":"2022-09-16","current":-27.882976,"twenty":-53.146545,"median":-17.201135,"eighty":-7.201806,"marketCap":3711056778},{"date":"2022-09-23","current":-27.980242,"twenty":-53.158255,"median":-17.235784,"eighty":-7.198483,"marketCap":3724002324},{"date":"2022-09-30","current":-27.915398,"twenty":-53.158255,"median":-17.29983,"eighty":-7.198483,"marketCap":3715371960},{"date":"2022-10-07","current":-28.018068,"twenty":-53.158255,"median":-17.390135,"eighty":-7.198483,"marketCap":3729036704},{"date":"2022-10-14","current":-28.066701,"twenty":-53.158255,"median":-17.457592,"eighty":-7.198483,"marketCap":3735509477},{"date":"2022-10-21","current":-28.093719,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"marketCap":3739105462},{"date":"2026-04-10","current":1486.881454,"twenty":-22.327397,"median":-14.723013,"eighty":-11.160975,"marketCap":568134430},{"date":"2026-04-17","current":1484.70942,"twenty":-21.812728,"median":-14.504565,"eighty":-11.037996,"marketCap":567304500},{"date":"2026-04-24","current":1494.184738,"twenty":-21.338538,"median":-14.372505,"eighty":-10.960961,"marketCap":570925000},{"date":"2026-05-01","current":869.056906,"twenty":-21.066746,"median":-14.042356,"eighty":-10.795886,"marketCap":569254000},{"date":"2026-05-08","current":868.206557,"twenty":-20.980004,"median":-13.590575,"eighty":-10.583945,"marketCap":568697000},{"date":"2026-05-15","current":870.757605,"twenty":-20.980004,"median":-13.590575,"eighty":-10.507573,"marketCap":570368000},{"date":"2026-05-22","current":873.869883,"twenty":-20.980004,"median":-13.583362,"eighty":-10.284031,"marketCap":572406620},{"date":"2026-05-29","current":869.056906,"twenty":-20.980004,"median":-13.590575,"eighty":-9.780892,"marketCap":569254000},{"date":"2026-06-05","current":869.056906,"twenty":-20.980004,"median":-13.583362,"eighty":-9.577802,"marketCap":569254000},{"date":"2026-06-12","current":875.000847,"twenty":-20.980004,"median":-13.583362,"eighty":-9.183759,"marketCap":573147430},{"date":"2026-06-18","current":877.985573,"twenty":-20.980004,"median":-13.512195,"eighty":-9.065106,"marketCap":575102500},{"date":"2026-06-26","current":1057.834434,"twenty":-20.980004,"median":-13.276751,"eighty":-8.995689,"marketCap":692908000},{"date":"2026-07-02","current":1450.695775,"twenty":-20.980004,"median":-13.146015,"eighty":-8.781991,"marketCap":950242000},{"date":"2026-07-10","current":1380.116789,"twenty":-20.980004,"median":-12.995468,"eighty":-8.142208,"marketCap":904011000},{"date":"2026-07-17","current":1242.360215,"twenty":-20.980004,"median":-12.856388,"eighty":-7.783746,"marketCap":813777000},{"date":"2026-07-24","current":1224.502882,"twenty":-20.980004,"median":-12.753516,"eighty":868.206557,"marketCap":802080000},{"date":"2026-07-31","current":1190.488913,"twenty":-20.980004,"median":-12.665417,"eighty":869.056906,"marketCap":779800000},{"date":"2026-08-07","current":1394.572726,"twenty":-20.980004,"median":-12.344216,"eighty":869.056906,"marketCap":913480000},{"date":"2026-08-14","current":1376.715393,"twenty":-20.980004,"median":-12.221394,"eighty":870.757605,"marketCap":901783000},{"date":"2026-08-21","current":1196.441357,"twenty":-20.980004,"median":-12.203678,"eighty":871.454891,"marketCap":783699000},{"date":"2026-08-28","current":1225.353231,"twenty":-20.980004,"median":-12.170777,"eighty":873.533144,"marketCap":802637000},{"date":"2026-09-04","current":1175.182627,"twenty":-20.980004,"median":-12.145468,"eighty":875.000847,"marketCap":769774000},{"date":"2026-09-11","current":1089.297355,"twenty":-20.980004,"median":-12.145468,"eighty":876.284875,"marketCap":713517000},{"date":"2026-09-18","current":1026.796687,"twenty":-20.980004,"median":-12.145468,"eighty":1020.419068,"marketCap":672577500},{"date":"2026-09-25","current":1039.9771,"twenty":-20.980004,"median":-12.145468,"eighty":1047.630243,"marketCap":681211000},{"date":"2026-10-02","current":988.105797,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":647234000},{"date":"2026-10-07","current":1014.041449,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":664222500}],"updateTime":1791483416020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673532360","title":"Agility Robotics to Livestream Analyst, Investor Day as Churchill Capital XI Deal Nears Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2673532360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673532360?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:01","pubTimestamp":1791284497,"startTime":"0","endTime":"0","summary":"Agility Robotics to livestream analyst, investor day as Churchill Capital XI deal nears closeChurchill Capital XI’s merger target Agility Robotics will host an Analyst & Investor Day on Oct. 6, 2026.E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLzF3vy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672475979","title":"Agility and Fort Robotics Announce Strategic Partnership to Advance Humanoid Robot Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2672475979","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672475979?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA5PSD51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCXI","BK4139","NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242176","title":"Agility Robotics Names Merline Saintil, Derek Aberle, Pierre Gentin as Directors Ahead of Churchill Capital XI Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242176","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242176?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:05","pubTimestamp":1790712347,"startTime":"0","endTime":"0","summary":"Agility Robotics names Merline Saintil, Derek Aberle, Pierre Gentin as directors ahead of Churchill Capital XI dealChurchill Capital Corp XI deal target Agility Robotics named Merline Saintil, Derek A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL83DjmM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242154","title":"Agility Robotics Announces New Directors for Planned Public-Company Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242154","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242154?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:05","pubTimestamp":1790712300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA1Y4SFY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCXI\",params:#limit:6,delay:false,,,undefined,":[]}}