US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group U.S. Small and Mid Cap ETF

31.81

+0.36001.14%

Post-market: 31.810.00000.00%16:10 EDT

Volume:727.13K

Turnover:23.07M

Market Cap:3.53B

PE:- -

High:31.85

Open:31.66

Low:31.52

Close:31.45

52wk High:33.84

52wk Low:26.80

Shares:111.02M

Float Shares:111.02M

Volume Ratio:0.78

T/O Rate:0.65%

Dividend:0.12

Dividend Rate:0.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Col Global Co., Ltd. Abruptly Halts Rare Refinancing Plan

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

Russell 2000 Index's Slump Deepens

Surging U.S. Consumer Spending Shocks Markets With Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CGMM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGMM\",,,,,undefined,":{"symbol":"CGMM","market":"US","secType":"STK","nameCN":"Capital Group U.S. Small and Mid Cap ETF","latestPrice":31.81,"timestamp":1791576000000,"preClose":31.45,"halted":0,"volume":727127,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:10 EDT","volume":10,"amount":318.09999999999997,"timestamp":1791576603966,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011446740858505547,"floatShares":111024000,"shares":111024000,"eps":0,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"10-09 16:15:52 EDT","open":31.66,"high":31.845,"low":31.52,"amount":23069140,"amplitude":0.010334,"askPrice":36.21,"askSize":100,"bidPrice":27.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.45,"sharesOutstanding":55184000,"nav":31.473833,"aum":3535266806.85,"dividendRate":0.003879,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.45,"latestTime":"08:57 EDT","volume":13,"amount":416.539942,"timestamp":1791550640228,"change":0.04,"changeRate":0.001272,"amplitude":0.044515},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:10 EDT","volume":10,"amount":318.09999999999997,"timestamp":1791576603966,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.780618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGMM\",,,,,undefined,":{"symbol":"CGMM","floatShares":111024000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.780618,"shares":111024000,"dividePrice":0.1234,"high":31.845,"amplitude":0.010334,"preClose":31.45,"low":31.52,"week52Low":26.795,"pbRate":"--","week52High":33.84,"institutionHeld":0,"latestPrice":31.81,"eps":0,"divideRate":0.003879,"volume":727127,"delay":0,"ttmEps":0,"open":31.66,"prevYearClose":28.84,"prevWeekClose":31.39,"prevMonthClose":30.96,"prevQuarterClose":30.96,"fiveDayClose":31.39,"twentyDayClose":32.02,"sixtyDayClose":32.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGMM\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGMM","amount":0.04014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group U.S. Small and Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2025-12-26","symbol":"CGMM","amount":0.082477,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group U.S. Small and Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-06-30","symbol":"CGMM","amount":0.033292,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group US Small and Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGMM\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.033292,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.082477,"currency":"USD"},{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.04014,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGMM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGMM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147280498","title":"Col Global Co., Ltd. Abruptly Halts Rare Refinancing Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147280498","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147280498?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:40","pubTimestamp":1791470435,"startTime":"0","endTime":"0","summary":"The rare financing move by Col Global Co., Ltd. came to an abrupt end.On the evening of October 8, Col Global Co., Ltd. (300364) announced that its board of directors had approved a proposal to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0087","BK0268","300364","BK0132","CGMM","162717","BK0098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","SIXA","SPXS","SPYU","FFA","QBQF","SPXL","FESC","IWN","EDGE","IBTB","GQI","AVUV","BSTP","BK4534","UBmain","DMAX","PBJA","RYLD","IVV","ONEO","SCDL","XXV","JULD","BK4581","BMVP","UTES","UWM","QCJA","SSO","MRCP","SPUU","ILCB","MFMO","MBOX","USSX","DYNF","TPAY","OAKM","VB","NYSX","FEX","SPHQ","CPNM","SPIN","SRTY","KHPI","XNTK","RECI","GSUS","RSSL","UJAN","YSPY","SPYT","FLV","BKLG","BUFT","BK4588","ALTL","EBND","MMAR","STOX","VAIE","CPSM","GOVM","AAPL","PSMR","BK4550","TDAX","BK4585","IUS","SDS","XYLG","EQTY","CPNQ","MSLC","SH","MAYU","USPX","AAUA","FFLG","FNGS","HAPR","TSYX","RWM","AESR","ZBmain","GVLE","VTHR","LDER","IWF","SPYM","SVOL","TNmain","SPYQ","BK4535","XMAG","MPAY","EQL","TWM","RSSY","QJN","FMTM","ZNmain","BXMX","MTUL","KSPY","TRTY","TZA","SPYH","IYY","EXEQ","OBIL","WAMA","MNQmain","NVDA","JMOM","ACLC","TNA","JUNW","GOOG","IWM","IBTL","SCHX","MAGS","AMZN","ZTmain","QB","SPXU","OCDB","CGMM","HEQ","SPDN","URTY","MSFT","BBUS","FNDX","WBIL","EIM","CAIE","VTWO","UPRO","TSLA","HIBL","PBSE","MMAX","ZFmain","XVOL","SMAX","SAMM","IWMI","META","STRV","VFMO","BK4196","XSPI","FTA","GSLC","MBCE","BUFD","VOO","SCLZ","SPY","XLUX","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSF","ESIX","FLQS","FSCS","DGRS","ISCB","HAPS","FESM","IWMI","IWMW","AFSM","TZA","URTY","FSCC","CPRO","GRPZ","ISMD","RSSL","AVSC","BKSE","CALF","FNDA","IJT","ITWO","IWY","TWM","FDM","SRTY","BBSC","GSC","RYLD","IJR","CAFG","IWML","BUFS","GSSC","RWM","ESML","FSMD","VTWO","IWM","ABCS","CPRY","CGMM","CPRJ","DES","DFAS","EES","TNA","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672781924","title":"Surging U.S. Consumer Spending Shocks Markets With Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781924?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791420,"startTime":"0","endTime":"0","summary":"Real U.S. consumer spending surged to 3.4% QoQ, up sharply from the previous 0.5%. This 2.9 percentage point jump, more than a sixfold increase, si...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULW","DCOR","JPAN","FNGS","EZM","MCDS","AFMC","IJR","CETFF","IVV","ITAN","BRKD","MODL","GGUS","IJH","MSLC","CLIX","ITOT","DUSA","FTCE","CGMM","BFOR","EQAL","IWR","FEBP","IYY","FTXR","OAKM","FFLC","BIBL","FFLG","FDCE","GUSA","IMCG","IQSM","LSGR","AVMC","BBMC","GSLC","LRGC","GRNY","FLV","IWB","MDY","EES","FMCX","MDYG","CVNY","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGMM\",params:#limit:6,delay:false,,,undefined,":[]}}