US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 3-7 Year Treasury Bond ETF

24.29

+0.03510.14%

Volume:6

Turnover:146

Market Cap:2.91M

PE:- -

High:24.29

Open:24.26

Low:24.29

Close:24.26

52wk High:25.17

52wk Low:24.18

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.40

T/O Rate:0.01%

Dividend:0.32

Dividend Rate:1.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Climb as Fed's Waller Signals More Hikes Needed, Investors Await 30-Year Bond Auction

Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains

US 3-Year Treasury Auction Awards Yield Slightly Below When-Issued Level

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CIEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","market":"US","secType":"STK","nameCN":"Corgi 3-7 Year Treasury Bond ETF","latestPrice":24.2901,"timestamp":1791489600000,"preClose":24.255,"halted":0,"volume":6,"delay":0,"changeRate":0.0014471243042671576,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Post-Mkt","change":0.0351,"latestTime":"10-08 18:31:39 EDT","open":24.255,"high":24.2901,"low":24.2901,"amount":146,"amplitude":0,"askPrice":29.64,"askSize":100,"bidPrice":19.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.255,"nav":24.24,"aum":2908800,"dividendRate":0.013057,"bidAskSpread":0,"volumeRatio":0.399995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.399995,"shares":120000,"dividePrice":0.317167,"high":24.2901,"amplitude":0,"preClose":24.255,"low":24.2901,"week52Low":24.1777,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":24.2901,"eps":0,"divideRate":0.013057,"volume":6,"delay":0,"ttmEps":0,"open":24.255,"prevYearClose":25.05,"prevWeekClose":24.205,"prevMonthClose":24.1777,"prevQuarterClose":24.1777,"fiveDayClose":24.2726,"twentyDayClose":24.58,"sixtyDayClose":25.1107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEI\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CIEI","amount":0.0903,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-08-31","symbol":"CIEI","amount":0.08228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIEI","amount":0.112077,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIEI","amount":0.03251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEI\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03251,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.112077,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.08228,"currency":"USD"},{"executeDate":"2026-09-30","recordDate":"2026-09-30","paymentDate":"2026-10-01","value":0.0903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159388654","title":"US Treasury Yields Climb as Fed's Waller Signals More Hikes Needed, Investors Await 30-Year Bond Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1159388654","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159388654?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:16","pubTimestamp":1791454593,"startTime":"0","endTime":"0","summary":"US Treasury yields rose on Thursday as investors braced for a closely watched long-dated bond auction. The benchmark 10-year Treasury yield climbed 4 basis points to 5.322%, after touching a fresh...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTB","DPST","LQD","VFH","EMPB","OAKM","NEMD","XYLG","US3Y.BOND","BBUS","BENJ","WBIL","SKRE","HYG","FEM","FNGS","UUP","ISHG","ZBmain","VTG","AESR","SPXS","IAT","KBWB","BMVP","KSPY","QJN","GBIL","VCSH","WAMA","MTUL","BK4550","SPDN","IGOV","UPRO","TIP","FTA","NELS","GOVT","LDER","BK4534","UBT","EQTY","EIM","BK4588","BSV","KRE","MFMO","SCHX","SPYH","SMAX","VFMO","XXV","YSPY","XLF","CPNM","BK4585","CIEI","MESmain","VGIT","SHV","SPYQ","UDN","EBUF","SPXU","BSTP","NYSX","TYD","UTES","XVOL","TMF","BKLG","BK4535","RAUS","BK4561","ZNmain","TLTW","BUFT","US7Y.BOND","BK4504","SPYM","FFA","XSPI","SGOV","EBND","QBQF","KBE","MPAY","OEX","SPXL","USPX","XBIL","BK4581","VCIT","TLT","TBT","03599","XLRI","BOND","VOO","SPY","AAUA","GSLC","EDGE","EQL","PBSE","BIL","FFLG","SPHQ","TLH","GOLY","BBIB","JULD","STRV","BWZ","SCDL","BOXX","BK4559","HEQ","RSSY","JMOM","BUFD","HAWG","TRTY","LIAJ","RSEE","MBOX","HYGD","UJAN","PBJA","OEF","BND","TNmain","US10Y.BOND","BBSB","VTHR","SAMM","IUS","FAZ","LQDU","ESmain","JPST","RECI","SHY","VGLT","FNDX","AGG","US30Y.BOND","XLUX","TDAX","TSYX","SPIN","SSO","IBTI","IBTL","MUB","ONEO","SPUU","FMTM","XNTK","IYY","MYCN","VGSH","CPNQ","HYGU","DBND","SVOL","OCDB","UBmain","IEF","KHPI","DMAX","OOQB","QCJA","US5Y.BOND","LQDD","HIBL","SDS","TLTX","MAYU","GOVM","ZFmain","TYO","NGHT","US12M.BOND","ILCB","ZROZ","FLGV","CAIE","BBLB","HMOP","VEXC","SH","QB","SPYI","STOX","ALTL","HK0000934320.USD","EXEQ","ZTmain","KRX","MSLC","MUNX","BWX","FEX","TFJL","VAIE","PLW","MMAR","SPYB","TSYW","PSMR","US2Y.BOND","TBJL","US6M.BOND","IBGC","MBCE","USHY","FLV","SCLZ","MMAX","GQI","IEI","OBIL","TPAY","ACLC","EDV","BK4196","BXMX","HAPR","GVLE","GSUS","CPSM","IVV","MINT","CIVG","PBDC","SIXA","SPYT","DYNF","TBIL",".SPX","SPYU","MRCP","SCHO","TLTI","JUNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129424778","title":"Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129424778","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129424778?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412461,"startTime":"0","endTime":"0","summary":"US Treasuries traded mixed on Wednesday after a $39 billion 10-year note auction drew strong demand, signaling that some large investors are beginning to re-enter the market as yields climb to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BK4585","BFAP","BK4561","AGG","BTCL","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","PLW","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","IBGC","BITB","BWZ","CBXO","SHY","BENJ","FBTC","BITY","BK4581","VCIT","BITI","TLT","BK4588","LQDU","ARKB","LIAJ","BTCZ","BITU","MUNX","CBTO","BBIB","SBIT","LQD","UBT","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","JPST","TBJL","BIL","HYGU","VCSH","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","TYD","DBND","BK4550","EDV","CBOY","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","CIEI","EIM","GBTC","BSV","XBIL","BK4535","FLGV","VGLT","GOVT","TLTI","LQDD","IEF","EZBC","VGSH","IBTI","GBIL","BTCC","NGHT","BNDW","MWNmain","ZNmain","ZTmain","IBIT","MAXI","BPI","TSYW","TBIL","BWX","MTNmain","UBmain","GOLY","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120874336","title":"US 3-Year Treasury Auction Awards Yield Slightly Below When-Issued Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1120874336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120874336?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:50","pubTimestamp":1791312610,"startTime":"0","endTime":"0","summary":"The US Treasury's $58 billion 3-year note auction produced an award yield of 4.932%, below the 4.934% when-issued level at the bidding deadline.The short end of the yield curve showed little reaction...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYD","PLW","BENJ","IBTI","CIEI","IBGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","BBSB","VCIT","BND","DMAX","LQD","MAPP","MSTI","AGRH","RDFI","IGOV","GTIP","NCPB","GTO","KRX","NTSX","SMAX","LFAU","FFIU","MGF","PYLD","BHK","ISHG","TLTX","TXXI","USTB","YFYA","BK4504","SMTH","VGLT","HCRB","ABXB","ZROZ","FSLD","APLU","HIBL","TLTI","XFIV","BLUS","DBND","BBLB","MVFG","SWAN","LVIG","DANA","IEI","UDN","CIVG","ZCBF","CIEI","SGOV","HYGD","FTBD","BSV","TYO","JIII","UBT","XAGG","AGGH","SPY","CSHI","JULD","GOLY","WMSB","HMOP","PMMY","IBGM","ZBmain","AWTM","RAUS","OVB","USHY","GOVT","UTEN","XBIL","TBJL","GBND","BK4559","ISDB","TLTW","TSYW","WEA","EMPB","VETZ","SPYM","HAWG","ZVOL","STOT","ZTmain","FAZ","MOOD","SH","WCPB","TLT","TPFI","FLOT","BSTS","EIM","DLUX","IBTI","BK4588","DYHG","FIXP","UPRO","TLH","BK4561","RHRX","IMTB","SDCP","IGLB","RORO","BOXX","BUCK","XLF","RYSE","YSPY","BK4535","FLRT","ADDS","SPXS","MMAX","USFI","UTWO","SSO","BK4550","MUB","XTRE","SKRE","SPYU","STBF","VEXC","NELS","SPYH","CGCP","AGGA","SPTB","SPYQ","KRE","NUSB","SPXL","BK4581","SJLD","IEF","BYLD","LQDD","ZFmain","SPUU","EBUF","MUNX","TFPN","USFR","BSGT","DPST","EVTR","AGGS","TFJL","FDTB","VOO","WAMA",".SPX","RIGS","FSTB","QSWN","NUAG","TOTR","PBDC","BWZ","UBND","TIPD","TYD","FIGB","BOND","LALT","VCSH","SPYI","KBWB","VNGCF","FEM","CAFX","GVI","JUCY","LGH","UUP","FCTR","BKFI","MAGG","BIV","LIAJ","VPLS","03599","MFSB","BWX","IUSB","TBT","SHV","TNmain","XLRI","BNDC","BILS","AGG","DIAL","GBIL","IBDZ","SPDN","CPLB","VTG","LQDU","PFIX","SCHO","TIP","JCPB","IBTR","TLTM","JPST","TBIL","ESmain","BNDP","NEMD","TAGG","PTRB","GOVM","VBF","VGIT","SDUR","MYCN","FLGV","OEX","PSDM","BK4585","TLDR","VCOB","SSFI","UBmain","SIO","TMF","IAT","BBIB","RISR","KDRN","BSGR","BIL","TFLO","HYG","JPIE","MINT","SCHZ","SPXU","VFH","HYGU","BK4534","BK4582","VGMS","OOQB","PPT","BKUI","HTRB","FIXD","EDV","FSBD","NGHT","OEF","SDS","IVV","SLWS","VGSH","BOXA","SPYB","MESmain","QIG","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIEI\",params:#limit:6,delay:false,,,undefined,":[]}}