CORGI CIFR 2X DAILY ETF

5.56

-0.7272-11.57%

Volume:94.44K

Turnover:526.41K

Market Cap:222.40K

PE:- -

High:5.88

Open:5.88

Low:5.46

Close:6.29

52wk High:25.12

52wk Low:5.46

Shares:40.00K

Float Shares:40.00K

Volume Ratio:1.61

T/O Rate:236.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CIFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":5.56,"timestamp":1791402173378,"preClose":6.2872,"halted":0,"volume":94441,"delay":0,"changeRate":-0.11566357042880784,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Trading","change":-0.7272,"latestTime":"10-07 15:44:52 EDT","open":5.88,"high":5.88,"low":5.46,"amount":526412.3679533,"amplitude":0.066802,"askPrice":5.6,"askSize":1300,"bidPrice":5.56,"bidSize":1300,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.2872,"nav":6.27,"aum":250800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.2872,"latestTime":"16:04 EDT","volume":4,"amount":25.1488,"timestamp":1791317043856,"change":0.0628,"changeRate":0.009989,"amplitude":0},"volumeRatio":1.612124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.612124,"shares":40000,"dividePrice":0,"high":5.88,"amplitude":0.066802,"preClose":6.2872,"low":5.46,"week52Low":5.46,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":5.56,"eps":0,"divideRate":0,"volume":94441,"delay":0,"ttmEps":0,"open":5.88,"prevYearClose":7.55,"prevWeekClose":6.45,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":6.6099,"twentyDayClose":7.8725,"sixtyDayClose":15.1271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"2673527270","title":"Cboe data shows mixed options sentiment in Cipher Mining with shares up 0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673527270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673527270?lang=en_us&edition=fundamental","pubTime":"2026-10-06 23:05","pubTimestamp":1791299124,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Cipher Mining (CIFR), with shares up 10c, or 0.61%, near $15.57. Options volume roughly in line with ave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-up-0-61-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-up-0-61-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITQ","BK4023","BLOX","CIFR","LFGY","BK4595","CIFG","CIFC","BK4600","WGMI","CIFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145939273","title":"CFTC's Proposed Crypto Rules Cover Leverage And Margin, But Not The Spot Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1145939273","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145939273?lang=en_us&edition=fundamental","pubTime":"2026-10-06 15:47","pubTimestamp":1791272879,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0b5ba08344ba10c6deb172de483f764e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b5ba08344ba10c6deb172de483f764e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CFTC's Proposed Crypto Rules Cover Leverage And Margin, But Not The Spot Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","COII","MHX","WULF","CRCD","COIO","BTBT","SOS","MSTZ","CONI","ETHM","HOOY","HOYY","MRAL","GEMI","BLSG","HUTG","HUT","GEMG","BMNZ","HOOW","ICOI","COIA","MSTY","RTYY","WULX","BNC","CRCG","IREZ","IRE","HOOG","SMST","BKKT","RIOT","BTCS","ALTS","MSTC","MST","DEFT","MSTX","MSTR","BLSH","COIN","MSDD","APLZ","CRCA","COIG","BLSX","CRCL","IREN","MSII","IMRA","NCTY","CLSK","HOOD","COIW","MARA","ASST","CIFR","MTYY","DFDV","APLD","BMNU","CLSZ","COYY","IMST","ORBS","BMNR","07399","EBON","IREG","FIAT","MAAY","FIGR","FGRU","CIFC","RIOX","CIFU","CCUP","MARO","CEP","MSST","07799","MSTP","CIR","BTM","STSS","CRCO","SBET","APLX","MSTW","HODU","CAN","UPXI","ABTC","SBTU","MSTU","COIX","YBMN","SQNS","CONY","BTCT","HOOX","WNTR","HOOZ","BMNG","ETHZ","IREX","CLSX","CONX","ROBN","IREC","HOOC","BITF","ICRC","BNMC","NA","TRON","CONL","MSTK","CIFG"],"isVideo":true,"video":{"duration":111,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3180.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3180.webp","audio_url":"https://static.tigerbbs.com/c44b5eb5acd6b877a509f49740884e25.mp3","isAI":true},"gpt_icon":0},{"id":"1178808215","title":"Nasdaq Futures Lead As Oil And Metals All Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1178808215","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178808215?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:32","pubTimestamp":1791174734,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3129.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3129.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nasdaq Futures Lead As Oil And Metals All Climb","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","AEM","HOOC","AAAU","EQX","SILmain","07399","NWMX","ICRC","HOOY","SOS","AU","NCTY","NEMG","KGLD","GLDY","GFI","IREC","MARO","FGRU","GLDM","IREZ","SImain","DGP","USAU","MSST","TRON","AGQ","IRE","EGO","IREX","BMNU","GLL","BLSH","COIO","MSTX","CCUP","IGLD","BNC","BMNR","BKKT","MSTK","SQNS","MSII","FGDL","SBET","MHGmain","HOOZ","MAAY","HL","KGC","MSTR","HOOX","IREG","DULL","MST","MSTY","BMNZ","BTBT","FIGR","MSTU","HOOG","MSTC","07799","SLV","XAGUSD.FOREX","HODU","BLSX","HOOD","COIW","COIX","WULF","YBMN","EBON","GLD","GEMI","MTYY","RTYY","BNMC","MSTW","BMNG","ICOI","COIN","OUNZ","BZmain","CONX","WULX","ORBS","UPXI","ROBN","CRCL","HMY","CIFG","MRAL","ETHZ","SBTU","CIR","HUTG","IREN","APLX","BTCS","MHX","CLSZ","YGLD","SHNY","CONY","IMRA","RIOT","CRCO","MSTZ","ABTC","ETHM","WNTR","BTM","COIA","CLmain","MARA","IAUM","SGOL","SMST","SIL2603","CRCG","CDE","HLXX","BAR","BITF","CRCD","MSTP","DFDV","BGLD","ASST","BU","CEP","CLSX","CRCA","APLZ","HOYY","STSS","NA","USG","COII","GEMG","IAUI","BLSG","HGmain","HOII","HUT","DEFT","CIFU","VGZ","CIFR","DZZ","FIAT","SIVR","COYY","ZSL","XAUUSD.FOREX","HOOW","IAU","APLD","RIOX","CIFC","DGZ","IMST","B","UGL","NEM","CONL","CLSK","ALTS","CAN","COIG","BTCT","MSDD","CONI"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3129.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3129.webp","audio_url":"https://static.tigerbbs.com/4133ae99051b55d386a0eddaf5c6224d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}