US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 1-5 Year Investment Grade Corporate Bond ETF

24.56

+0.03000.12%

Post-market: 24.560.00000.00%16:04 EDT

Volume:112

Turnover:3K

Market Cap:3.19M

PE:- -

High:24.56

Open:24.50

Low:24.50

Close:24.53

52wk High:25.15

52wk Low:24.44

Shares:130.00K

Float Shares:130.00K

Volume Ratio:0.52

T/O Rate:0.09%

Dividend:0.35

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy

Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction

U.S. Treasury Accepts $6B of Long-Term Bonds in Buyback Operation

Treasuries Rise After Trump Says No Iran Strike Before Midterms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CIVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","market":"US","secType":"STK","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","latestPrice":24.56,"timestamp":1791489600000,"preClose":24.53,"halted":0,"volume":112,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":4,"amount":98.24,"timestamp":1791489847735,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012229922543822904,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"10-08 18:31:37 EDT","open":24.5,"high":24.56,"low":24.5,"amount":2744,"amplitude":0.002446,"askPrice":29.12,"askSize":100,"bidPrice":19.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.53,"nav":24.51,"aum":3186300,"dividendRate":0.014141,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":4,"amount":98.24,"timestamp":1791489847735,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.524345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.524345,"shares":130000,"dividePrice":0.347311,"high":24.56,"amplitude":0.002446,"preClose":24.53,"low":24.5,"week52Low":24.4411,"pbRate":"--","week52High":25.15,"institutionHeld":0,"latestPrice":24.56,"eps":0,"divideRate":0.014141,"volume":112,"delay":0,"ttmEps":0,"open":24.5,"prevYearClose":25.04,"prevWeekClose":24.4632,"prevMonthClose":24.4411,"prevQuarterClose":24.4411,"fiveDayClose":24.505,"twentyDayClose":24.7,"sixtyDayClose":24.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVG\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CIVG","amount":0.09826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-08-31","symbol":"CIVG","amount":0.0892,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIVG","amount":0.122621,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIVG","amount":0.03723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVG\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03723,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.122621,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.0892,"currency":"USD"},{"executeDate":"2026-09-30","recordDate":"2026-09-30","paymentDate":"2026-10-01","value":0.09826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135411196","title":"St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1135411196","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135411196?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:28","pubTimestamp":1791498505,"startTime":"0","endTime":"0","summary":"St. Louis Fed President Alberto Musalem said on Thursday that the Federal Reserve still needs to raise interest rates further in order to bring U.S. inflation back to its 2% target in a timely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","IEF","TYO","ITB","XHB","VDC","CWS","VCSH","TSYW","UNIY","USHY","XLP","TBIL","TLT","FDND","DBND","UBT","BSR","HAWG","CIVG","CGUS","BBLB","XLRI","FLGV","IGOV","TLTW","TPLS","SCHH","TLTI","GOLY","XLPU","GBIL","GOVT","IYR","BOND","XRT","IEI","VTWV","BBSB","TLTX","BK4588","TBJL","BWZ","SHY","RMIF","FLXI","FITZ","ISHG","SCHO","BSV","TLH","RULE","TBT","XLRE","EDV","DRV","SHV","DBA","DRN","TFJL","XLPD","EDGF","RETL","BK4550","03599","ZROZ","VCIT","BWX","SGOV","MINT","BBIB","VGLT","PBDC","MUNX","BK4585","BK4535","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112602156","title":"Treasuries Gain as Long-End Leads Rally After Solid 30-Year Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1112602156","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112602156?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:35","pubTimestamp":1791491729,"startTime":"0","endTime":"0","summary":"Treasury yields bull-flattened on Thursday, with the long end leading gains, as yields held near intraday lows into the close following a solid 30-year note auction.As crude oil and equities both...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTH","HYGD","US12M.BOND","BK4585","BWZ","LFAU","BSGR","XTWO","IEF","LDER","ZROZ","US7Y.BOND","FTSD","BSTU","US2Y.BOND","BCKT","VGVT","CUST","SGOV","SHV","UFIV","IBTK","XFIV","HYG","VGLT","US10Y.BOND","BK4581","MUNX","MINT","TLTI","TSYW","LDRR","BND","EDV","DBND","TFJL","MGOV","BK4588","SCHO","BBLB","MYCN","CIVG","SPTB","IBTQ","BK4504","BBIB","IGOV","AGG","LFAL","HYGU","VTG","US6M.BOND","SHY","US3Y.BOND","LQD","SWAN","UTRE","VGUS","LFAQ","UBmain","TBT","LFAX","UTWY","TMF","US30Y.BOND","BSGT","IBTO","FLGV","TBJL","XTRE","CSHI","BOXX","LQDD","BK4550","IBGK","IBTE","BK4535","BSTV","LFAO","TLT","IBTM","THY","LFBE","MUB","VGIT","ZNmain","TLTW","ZFmain","TNmain","GOVM","IBTL","MLDR","TLTX","TBIL","BBSB","UTHY","USVN","ISHG","BSV","EIM","JPST","VGSH","BOND","LQDU","VCIT","GBIL","IBTJ","TIP","IBTP","ZBmain","USIN","BK4561","LIAJ","GOVT","US5Y.BOND","WAMA","ZTmain","LFAK","BWX","UBT","IEI","TYO","LFAI","BILZ","XTEN","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674002950","title":"U.S. Treasury Accepts $6B of Long-Term Bonds in Buyback Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002950?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:52","pubTimestamp":1791485520,"startTime":"0","endTime":"0","summary":"The U.S. Treasury accepted $6 billion in a buyback operation of 20- to 30-year bonds Thursday.Nearly $14.9 billion of securities were offered for the operation, with the Treasury accepting the maximum","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","LFAR","LDER","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148320289","title":"Treasuries Rise After Trump Says No Iran Strike Before Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1148320289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148320289?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:05","pubTimestamp":1791479138,"startTime":"0","endTime":"0","summary":"U.S. Treasury futures climbed after President Donald Trump said the United States would not attack Iran before the November 3 midterm elections.Crude oil futures retreated sharply from near their...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","IBTQ","LFBE","BILZ","VCIT","DBND","US3Y.BOND","US5Y.BOND","BK4561","IBTH","BWZ","IBGK","IBTK","GOVM","SHY","GBIL","LFAL","IBTP","MYCN","TIP","XTWO","BOXX","BK4535","BWX","EIM","SGOV","LQDD","BK4585","LFAO","BSGR","VGVT","HYG","US2Y.BOND","LFAK","FLGV","LFAU","TBT","US7Y.BOND","IEI","TLH","BBIB","TNmain","IBTM","US10Y.BOND","LFAX","IBTJ","BK4504","VGIT","SHV","TSYW","BSV","CIVG","TYO","WAMA","VGLT","IGOV","LFAI","ZFmain","BK4581","HYGD","VGSH","GOVT","UBT","BSTU","JPST","LFAQ","TLTW","XTEN","FTSD","ZROZ","SCHO","TLTI","BSGT","LIAJ","TMF","MGOV","VGUS","THY","MUNX","BBSB","ZBmain","ISHG","SWAN","CSHI","IBTL","US12M.BOND","USIN","US30Y.BOND","LDER","VTG","BSTV","CUST","MLDR","BOND","IBTO","TBIL","BCKT","BBLB","ZTmain","BK4550","LQDU","SPTB","TLT","IBTE","AGG","TLTX","IEF","BND","LDRR","MINT","BK4588","TFJL","HYGU","XFIV","XTRE","UBmain","LQD","US6M.BOND","EDV","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIVG\",params:#limit:6,delay:false,,,undefined,":[]}}