US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 15% Structured Buffer ETF - May Series

26.11

-0.0345-0.13%

Post-market: 26.110.00000.00%16:04 EDT

Volume:8

Turnover:210

Market Cap:1.83M

PE:- -

High:26.11

Open:26.15

Low:26.11

Close:26.15

52wk High:26.16

52wk Low:24.85

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.17

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMAY\",,,,,undefined,":{"symbol":"CMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","latestPrice":26.1116,"timestamp":1791489600000,"preClose":26.1461,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":26.1116,"preClose":26.1116,"latestTime":"16:04 EDT","volume":2,"amount":52.2232,"timestamp":1791489847145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013195084544158136,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0345,"latestTime":"10-08 19:36:14 EDT","open":26.1461,"high":26.1116,"low":26.1116,"amount":210,"amplitude":0,"askPrice":39.16,"askSize":200,"bidPrice":13.06,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":26.1461,"nav":26.29,"aum":1840300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.1116,"preClose":26.1116,"latestTime":"16:04 EDT","volume":2,"amount":52.2232,"timestamp":1791489847145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.166667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMAY\",,,,,undefined,":{"symbol":"CMAY","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.166667,"shares":70000,"dividePrice":0,"high":26.1116,"amplitude":0,"preClose":26.1461,"low":26.1116,"week52Low":24.85,"pbRate":"--","week52High":26.1557,"institutionHeld":0,"latestPrice":26.1116,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":26.1461,"prevYearClose":25.16,"prevWeekClose":26.0302,"prevMonthClose":25.9534,"prevQuarterClose":25.9534,"fiveDayClose":25.9487,"twentyDayClose":25.8548,"sixtyDayClose":25.5816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRW","YSEP","QYLG","PSQ","QVOL","PAPR","EGGY","QTR","DOCT","QMAR","QLD","SPCQ","09366","APLY","DISO","XYLE","JANZ","MMAY","FEBT","XDAP","SPXU","IOSX","03034","TSLL","FMAY","PSFD","IWMY","SIXD","XMAR","BK4134","SH","XBAP","QDEC","TSYY","FBY","SPDN","MSFO","03455","BABC","VOO","XIMR","SEPT","BITK","PJUL","DDDD","FDEC","QCLR","FTHI","JULZ","SMCC","DECT","XBJA","OCTM","MSFX","XMAY","JULP","JEPI","JULD","UPRO","BABU","SMCL","YSPC","SMAX","BK4588","AZAA","OVS","XBJL","DJUL","GJAN","TSL","NOVP","DECZ","LJUL","NFLU","ABNY","PSMO","BAPR","SPYQ","XRMI","SPYT","QID","SSO","AMZP","PBMY","AAPW","TSLY","ARKT","YSPY","DMAY","SDS","XPAY","SEPW","TOCT","AMDG","GJUN","NJUL","BK4077","PLYY","BABW","XJUN","FEBU","FSEP","METU","GAUG","QBSF","BK4581","SPYU","CTIF","BK4548","SPCG","AMZW","PLTW","BK4554","ZDEK","OCTU","WRTH","SMCX","GDEC","CPSJ","QBQF","QDTE","AMZO","RYLG","TSLG","UJAN","ZNOV","NJAN","JUDB","PMNV","XAPR","TSLQ","HMAY","DLAG","ODTE","BK4524","DFEB","MARZ","FMAR","SIXZ","BK4551","XOMO","WEEL","BUCK","JANB","TQQQ","JUNT","SVOL","PSCJ","MSFW","UAUG","FBL","BBYY","QQQX","FFEB","AUGT","ALDB","AZYY","SPYH","07568","GPIQ","PQJL","FEBZ","NFLW","BABX","BJUL","DSPC","FFA","ZAPR","AMDL","NOCT","XIV","QCAP","SPBU","XIJN","AIOO","HAPR","OCTW","AMDW","TSII","XOMZ","XISE","DJUN","AIYY","BUFD","QQQP","SIXJ","CRSH","DDFF","OCDB","APDB","JANH","AUGW","03086","JANM","BJUN","TQQY","SPCU","AMZD","SCLZ","QDTY","BK4507","JANT","SPXL","DMAR","MAYZ","QQQ","07266","JADB","DDSQ","DDEC","HIBL","BMAR","LAPR","BXMX","BK4550","DLFE","FNOV","METD","CTJL","MSFD","QDCC","TSDD","MART","SPAL","GNOV","BOCT","BK4503","MFEB","NFLY","BAUG","SEPM","PLTZ","JULB","QQQT","DDFA","SNK","TEST","LOFF","PDEC","AAPU","MMAX","PSEP","DJAN","PBSE","QQQM","BFRZ","DDFN","SMYY","AAPY","NBOS","AAPX","BIGY","HEGD","AAPB","PLTY","VEGA","AMUU","PLTI","SMCZ","XYLG","XSPI","ZOCT","GAPR","SCEP","APRZ","BJAN","XDTE","AAPD","SPUC","TSLZ","BK4566","OVL","BUFX","NFXL","AMAA","TESL","PLTG","DAUG","BK4534","APRT","BUFF","PMOC","QMNV","LOFD","PMJL","QYLD","ABUF","ARKD","SEPP","MSFU","BUFZ","SMCY","07366","SPYC","XYLD","PLTL","BK4525","DQJN","GQI","TJAN","BK4579","QMMY","CJUN","07261","AAPE","TSLS","WTPI","SPUT","MAYM","CMAY","BSTP","MSFC","PMFB","UMAY","IVV","AMDY","DDTY","BK4508","CPSR","ABNG","PBJN","LOCT","ELOL","BK4585","XNOV","ZSEP","BUFG","NFX","ZVOL","QJL","XJUL","FB","MSFY","EALT","AMZU","OCTJ","PUTD","DDFL","XTR","PMDE","DDFZ","XDOC","CPST","XTAP","TLA","FAPR","AMYY","TSLO","TSLR","XCLR","IVVM","ULTI","MAYW","SLTY","JANW","KHPI","AUGZ","MAYT","ZJUL","BFEB","FJUL","BALT","INCM","MSFL","PLTD","AMZY","PQX","SPUU","UAPR","QQQY","RSEE","DECU","SPCH","02834","MAYU","DDFO","METW","SPYM","TSLP","SFLR","SPCF","KYLD","TSLT","XOMX","BUFH","CPSM","HJUL","QLDY","AMZG","BK4573","SPBW","SPCM","SEPU","GMAY","ZHDG","PSMD","TENM","DGOC","NFXS","PLTA","NFEB","BK4553","PBOC","LJAN","PSFO","JAJL","BSEP","PSFM","07522","HEMI","PLTU","PNOV","XYZY","DDTA","AMDC","TCAL","PMAU","SPY","BK4533","UOCT","SPAX","09086","SPXS","NFLP","PTIR","TSLI","SPD","PSCX","BUYW","DAMD","JUNW","POCT","SEPZ","KBAB","SPBX","SQQQ","SCY","XYZG","PLOO","09766","TSLW","DMAX","FBYY","AMDD","XUSP","07766","BFLB","BK4527","SSPC","PSMR","ETB","09834","FEBM","PAPI","PSMJ","SDTY","JUNZ","XOCT","SIXO","FAUG","DHSB","IVVW","TESC","BABO","AMZZ","JOYT","NAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTR","OCTU","OCTM","JUNW","GAPR","LU0823411888.USD","QJL","ZJUL","CMAY","DDTA","LULU","NFEB","DDFL","XYLD","QQQP","DOCT","BFRZ","SIXZ","HEMI","WEEL","CPST","DGOC","JULZ","DLAG","SPBX","YSEP","PSFO","XIMR","DECU","DDEC","LULG","QBSF","ZHDG","UMAY","ABUF","ZVOL","RSEE","DAUG","JANW","ZAPR","BSEP","BK4504","LU1496350502.SGD","TENM","JANT","QCAP","FEBU","SPBW","APRZ","BJUN","DJUL","FEBT","NVMZ","PMDE","FAUG","JADB","PQX","ZSEP","BK4588","CPSM","JULD","FMAR","BK4585","AIOO","DDFM","BK4202","TJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","ZJUL","SIXZ","SPLTRmain","PLTZ","UMAY","IE00BZ9MQY76.HKD","PLT","BK4547","BSEP","DGOC","FEBT","LU1861559042.SGD","BK4585","DDFL","SPBW","IE00B894F039.SGD","ZSEP","IE00B19Z9P08.USD","RSEE","DECU","PLTW","FMAR","EYES","PMDE","QQQP","PLTR","BJUN","APRZ","DOCT","QBSF","CPST","PLTG","BFRZ","AIOO","ZHDG","IE00B19Z9Z06.USD","IGV","PLYY","YSEP","XIMR","PLTU","DDEC","LU1861558580.USD","PLTA","JANW","DLAG","SHLD","FEBU","GAPR","DAUG","AIPI","QTR","TJAN","NFEB","BK4588","SPBX","JADB","JULD","CMAY","PLTI","PLTD","BK4543","JUNW","QCAP","BK4613","QJL","TENM","DDTA","PTIR","JULZ","ZAPR","FAUG","DJUL","PQX","PSFO","BK4023","PLTL","DDFM","GUNZ","JANT","OCTM","OCTU","XYLD","ABUF","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","JANT","LU2322448791.USD","QCAP","DDTA","LU1804176565.USD","NFEB","ZJUL","CMAY","BFRZ","LU2265009873.SGD","BSEP","LU1548497426.USD","DJUL","BK4588","QBSF","BK4585","FEBT","DAUG","YSEP","OCTU","PQX","APRZ","OCTM","JADB","JUNW","LU2272731865.HKD","DDFM","DLAG","PMDE","TJAN","SIXZ","ABUF","PSFO","DECU","RULE","LU1720051017.SGD","JANW","GLW","ZSEP","ZAPR","BJUN","CPSM","LU0348723411.USD","ZHDG","SPBW","QJL","SPBX","LU2543165471.USD","LU1720051108.HKD","FMAR","TENM","QTR","JULZ","JULD","LU2272731600.USD","LU1992135399.USD","UMAY","IE00BFMHRM44.USD","BK4512","XIMR","AIOO","DDFL","CPST","FAUG","GAPR","LU2357305700.SGD","DOCT","FEBU","BK4148","LU1992135472.HKD","GLWG","QQQP","LU2272731782.SGD","CNAV","DGOC","LU2473716301.USD","DDEC","RSEE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMAY\",params:#limit:6,delay:false,,,undefined,":[]}}