US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Conexeu Sciences Inc.

3.45

-0.1900-5.22%

Post-market: 3.450.00000.00%16:10 EDT

Volume:243.52K

Turnover:829.93K

Market Cap:97.31M

PE:-6.94

High:3.68

Open:3.64

Low:3.30

Close:3.64

52wk High:18.79

52wk Low:3.05

Shares:28.21M

Float Shares:15.54M

Volume Ratio:1.27

T/O Rate:1.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4970

EPS(LYR):-0.3104

ROE:-332.94%

ROA:-170.73%

PB:16.63

PE(LYR):-11.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conexeu Sciences Shares Rise on Advancement of Tissue Restoration Platform

Conexeu provides update on FDA 510 premarket notification for Ten Minute Tissue

Conexeu Sciences Advances Ten Minute Tissue™ Toward Planned FDA 510(k) Submission

THOMSON REUTERS

Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CNXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":3.45,"timestamp":1791489600000,"preClose":3.64,"halted":0,"volume":243517,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:10 EDT","volume":322,"amount":1110.9,"timestamp":1791490204694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05219780219780218,"floatShares":15541501,"shares":28206698,"eps":-0.497,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"10-08 17:38:07 EDT","open":3.64,"high":3.6821,"low":3.3,"amount":829927,"amplitude":0.104973,"askPrice":4.12,"askSize":100,"bidPrice":3.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.497,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.64,"latestTime":"09:28 EDT","volume":150,"amount":554.844,"timestamp":1791466133273,"change":-0.04,"changeRate":-0.010989,"amplitude":0.051841},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"16:10 EDT","volume":322,"amount":1110.9,"timestamp":1791490204694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.272376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","floatShares":15541501,"roa":"-170.73%","roe":"-332.94%","lyrEps":-0.310358,"volumeRatio":1.272376,"shares":28206698,"dividePrice":0,"high":3.6821,"amplitude":0.104973,"preClose":3.64,"low":3.3,"week52Low":3.0501,"pbRate":"16.63","week52High":18.7915,"institutionHeld":0,"latestPrice":3.45,"eps":-0.497,"divideRate":0,"volume":243517,"delay":0,"ttmEps":-0.497,"open":3.64,"prevYearClose":13.5,"prevWeekClose":3.1,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.32,"twentyDayClose":4.25,"sixtyDayClose":11.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"CNXU","fiscalQuarterEnding":"2026/07","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXU","date":"2026-10-07","current":-6.94165,"percent":0.956989,"low":-79.55424,"twenty":-53.851374,"median":-33.361725,"eighty":-18.601769,"high":-6.417374,"avg":-35.270261,"sd":18.417799,"marketCap":103236514},"quantilePoints":[{"date":"2026-05-22","current":-61.707651,"twenty":-61.707651,"median":-61.707651,"eighty":-61.707651,"marketCap":330278847},{"date":"2026-05-29","current":-54.672884,"twenty":-65.607461,"median":-64.327983,"eighty":-60.300698,"marketCap":292626553},{"date":"2026-06-05","current":-75.541118,"twenty":-76.3343,"median":-65.838806,"eighty":-60.437616,"marketCap":404319936},{"date":"2026-06-12","current":-57.26961,"twenty":-72.783868,"median":-65.815199,"eighty":-60.63119,"marketCap":306525051},{"date":"2026-06-18","current":-61.471585,"twenty":-72.022319,"median":-64.327983,"eighty":-56.504756,"marketCap":329015347},{"date":"2026-06-26","current":-37.989619,"twenty":-69.581868,"median":-61.589618,"eighty":-54.125211,"marketCap":273470132},{"date":"2026-07-02","current":-38.138306,"twenty":-67.458218,"median":-61.182094,"eighty":-40.651122,"marketCap":274540465},{"date":"2026-07-10","current":-36.837292,"twenty":-66.325102,"median":-57.26961,"eighty":-39.424451,"marketCap":265175050},{"date":"2026-07-17","current":-39.067602,"twenty":-65.494149,"median":-53.988293,"eighty":-38.257256,"marketCap":281230048},{"date":"2026-07-24","current":-34.012232,"twenty":-64.738738,"median":-41.558115,"eighty":-37.945013,"marketCap":244838719},{"date":"2026-07-31","current":-32.822733,"twenty":-64.002212,"median":-40.591647,"eighty":-36.004643,"marketCap":236276053},{"date":"2026-08-07","current":-31.484547,"twenty":-62.500833,"median":-39.94114,"eighty":-34.153485,"marketCap":226643055},{"date":"2026-08-14","current":-29.625955,"twenty":-61.660438,"median":-39.067602,"eighty":-32.859905,"marketCap":213263890},{"date":"2026-08-21","current":-35.053043,"twenty":-61.471585,"median":-38.101134,"eighty":-33.023461,"marketCap":252331051},{"date":"2026-08-28","current":-26.168974,"twenty":-61.355789,"median":-37.989619,"eighty":-31.008748,"marketCap":188378643},{"date":"2026-09-04","current":-19.589559,"twenty":-60.536268,"median":-36.985979,"eighty":-29.090681,"marketCap":141016399},{"date":"2026-09-11","current":-15.798031,"twenty":-59.110925,"median":-36.446988,"eighty":-28.547972,"marketCap":113722902},{"date":"2026-09-18","current":-20.767449,"twenty":-57.26961,"median":-35.313246,"eighty":-27.023926,"marketCap":149495499},{"date":"2026-09-25","current":-8.197678,"twenty":-55.357476,"median":-34.88577,"eighty":-25.927357,"marketCap":111698524},{"date":"2026-10-02","current":-6.872801,"twenty":-54.672884,"median":-33.752029,"eighty":-19.589559,"marketCap":93646237},{"date":"2026-10-07","current":-7.576642,"twenty":-53.851374,"median":-33.361725,"eighty":-18.601769,"marketCap":103236514}],"updateTime":1791495487988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673231068","title":"Conexeu Sciences Shares Rise on Advancement of Tissue Restoration Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673231068","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673231068?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:13","pubTimestamp":1791313980,"startTime":"0","endTime":"0","summary":"Shares of Conexeu Sciences rose after the medical device and regenerative medicine company reported progress for its CXU tissue restoration platform.The stock was up 11% to $3.45 in Tuesday afternoon trading. Shares have traded in range of $3.05 to $18.79 since their debut on Nasdaq via a direct listing.The company said it has advanced manufacturing scale-up, regulatory testing and preclinical work supporting a planned 510 submission to the Food and Drug Administration in the first quarter of 2027.Multiple scaled-up batches of CXU material met company specifications for key material characteristics and product performance measures, the company said.CXU is a collagen-based extracellular matrix platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Conexeu Sciences Shares Rise on Advancement of Tissue Restoration Platform","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051138","title":"Conexeu provides update on FDA 510 premarket notification for Ten Minute Tissue","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051138?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:12","pubTimestamp":1791292341,"startTime":"0","endTime":"0","summary":"Conexeu Sciences (CNXU) provided an update on the regulatory and manufacturing program supporting its planned FDA 510 premarket notification for Te...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conexeu-provides-update-on-fda-510-premarket-notification-for-ten-minute-tissue-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conexeu-provides-update-on-fda-510-premarket-notification-for-ten-minute-tissue-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNXU","LABU","EES","BK4139","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673605985","title":"Conexeu Sciences Advances Ten Minute Tissue™ Toward Planned FDA 510(k) Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605985?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:30","pubTimestamp":1791289802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA5RT5KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNXU","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515287","title":"Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515287?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:32","pubTimestamp":1789072347,"startTime":"0","endTime":"0","summary":"Conexeu Sciences issues 762,608 unregistered shares at US$2.3 in warrant exercise incentive programConexeu Sciences issued 1,448,368 unregistered common shares from June 18 to Sept. 4, triggering a Fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4NVDQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNXU\",params:#limit:6,delay:false,,,undefined,":[]}}