US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

26.02

+1.917.92%

Volume:178.66K

Turnover:4.62M

Market Cap:10.17M

PE:- -

High:26.25

Open:25.48

Low:25.44

Close:24.11

52wk High:141.65

52wk Low:19.30

Shares:391.00K

Float Shares:391.00K

Volume Ratio:0.67

T/O Rate:45.69%

Dividend:0.60

Dividend Rate:2.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Losing $2,600 Is Not About Ethereum

Coinbase opens regulated route to Deribit markets for US institutions

Cboe data shows mixed options sentiment in Coinbase with shares down 3.98%

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":26.02,"timestamp":1791400362239,"preClose":24.11,"halted":0,"volume":178656,"delay":0,"changeRate":0.0792202405640813,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"Trading","change":1.91,"latestTime":"10-07 15:12:49 EDT","open":25.48,"high":26.25,"low":25.4383,"amount":4617438.819552001,"amplitude":0.033667,"askPrice":26.05,"askSize":200,"bidPrice":25.99,"bidSize":1540,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.11,"sharesOutstanding":261000,"nav":23.537017,"aum":9202973.77994,"dividendRate":0.022978,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":24.11,"latestTime":"09:28 EDT","volume":13833,"amount":352490.15439,"timestamp":1791379716011,"change":1.65,"changeRate":0.068436,"amplitude":0.041477},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.11,"latestTime":"19:31 EDT","volume":774,"amount":18561.4,"timestamp":1791329475743,"change":-0.11,"changeRate":-0.004562,"amplitude":0.007881},"volumeRatio":0.67155,"impliedVol":1.1351,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.67155,"shares":391000,"dividePrice":0.5979,"high":26.25,"amplitude":0.033667,"preClose":24.11,"low":25.4383,"week52Low":19.3,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":26.02,"committee":0.770115,"eps":0,"divideRate":0.022978,"volume":178656,"delay":0,"ttmEps":0,"open":25.48,"prevYearClose":68.2163,"prevWeekClose":24.95,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":24.15,"twentyDayClose":31.43,"sixtyDayClose":50.0505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"2673322017","title":"Coinbase opens regulated route to Deribit markets for US institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673322017","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673322017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:44","pubTimestamp":1791398660,"startTime":"0","endTime":"0","summary":"Coinbase has completed its Deribit integration following an Oct. 1 account migration, establishing a regulated route for eligible US institutions into derivatives markets that the company says account for roughly 80% of global crypto trading volume.US institutions will access Deribit options and perpetual futures through Coinbase Prime and Coinbase Financial Markets.Oct. 1 migration transferred Coinbase International Exchange accounts, balances, and positions to Deribit.Options through Coinbase Prime are expected in the coming weeks, with US retail access planned later.CFTC staff relief granted in May supports access to specified offshore derivatives under defined conditions.Coinbase announced on Oct. 7 that it had combined its international derivatives business with Deribit, with eligible American institutions set to reach the exchange’s options and perpetual futures through Coinbase Prime and Coinbase Financial Markets.According to the announcement, the structure gives US institution","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-opens-regulated-route-to-deribit-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-opens-regulated-route-to-deribit-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4585","09311","COII","COIX","BK4554","CONY","BK4539","BK4596","BLCK","BK4551","FDIG","COIO","BK4112","FINX","07711","LU1861220207.SGD","07311","BK4588","09711","COYY","IBLC","ICOI","LU1861558580.USD","COIG","BK4595","LU2360107671.USD","COIN","BK4516","CONX","CONI","BK4600","CONL","LU1861559042.SGD","FIAT","LU1861217088.USD","COIW","BK4535","COIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012063","title":"Cboe data shows mixed options sentiment in Coinbase with shares down 3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012063?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:36","pubTimestamp":1791398199,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Coinbase (COIN), with shares down $7.39 near $178.35. Options volume relatively light with 85k contracts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coinbase-with-shares-down-3-98-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coinbase-with-shares-down-3-98-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIG","BK4516","CONI","COIO","IBLC","BK4595","CONX","09711","CRPT","FDIG","ICOI","LU1861558580.USD","LU2360107671.USD","09311","BITQ","COIN","FINX","07311","COYY","BK4596","BLCK","COII","BKCH","COIA","BK4551","BK4588","LU1861220207.SGD","CONL","CONY","LU1861559042.SGD","BK4535","COIX","COIW","BK4112","07711","LU1861217088.USD","BK4585","BK4600","FIAT","BK4539","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}