US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.23

-0.4400-7.76%

Post-market: 5.260.0296+0.57%18:57 EDT

Volume:15.42M

Turnover:81.29M

Market Cap:529.69M

PE:- -

High:5.39

Open:5.33

Low:5.13

Close:5.67

52wk High:52.40

52wk Low:3.56

Shares:101.28M

Float Shares:101.28M

Volume Ratio:0.78

T/O Rate:15.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Losing $2,600 Is Not About Ethereum

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

Movement Alert｜GraniteShares 2x Long COIN Daily ETF Falls 8.2% in Regular Trading, Crypto-Linked Leveraged Product Hit by Bitcoin Pullback

Movement Alert｜GraniteShares 2x Long COIN Daily ETF Rises 8.16% in Regular Trading, Boosted by Upgraded Coinbase Targets and Business Developments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.23,"timestamp":1791403200000,"preClose":5.67,"halted":0,"volume":15418584,"hourTrading":{"tag":"盘后","latestPrice":5.2596,"preClose":5.23,"latestTime":"18:57 EDT","volume":258184,"amount":1356290.9753351999,"timestamp":1791413867678,"change":0.0296,"changeRate":0.00566,"amplitude":0.00956},"delay":0,"changeRate":-0.07760141093474418,"floatShares":101280001,"shares":101280001,"eps":0,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"10-07 18:59:05 EDT","open":5.33,"high":5.385,"low":5.1315,"amount":81292001.74797599,"amplitude":0.044709,"askPrice":5.26,"askSize":1569,"bidPrice":5.25,"bidSize":842,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.67,"sharesOutstanding":61820001,"nav":5.825221,"aum":589046391.770821,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.67,"latestTime":"09:29 EDT","volume":1036970,"amount":5563801.664860999,"timestamp":1791379794032,"change":-0.34,"changeRate":-0.059965,"amplitude":0.045802},"postHourTrading":{"tag":"盘后","latestPrice":5.2596,"preClose":5.23,"latestTime":"18:57 EDT","volume":258184,"amount":1356290.9753351999,"timestamp":1791413867678,"change":0.0296,"changeRate":0.00566,"amplitude":0.00956},"volumeRatio":0.783781,"impliedVol":1.1849,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":101280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783781,"shares":101280001,"dividePrice":0,"high":5.385,"amplitude":0.044709,"preClose":5.67,"low":5.1315,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.23,"committee":-0.301535,"eps":0,"divideRate":0,"volume":15418584,"delay":0,"ttmEps":0,"open":5.33,"prevYearClose":14.65,"prevWeekClose":5.52,"prevMonthClose":5.74,"prevQuarterClose":5.74,"fiveDayClose":5.74,"twentyDayClose":5.3,"sixtyDayClose":5.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170246600","title":"Movement Alert｜GraniteShares 2x Long COIN Daily ETF Falls 8.2% in Regular Trading, Crypto-Linked Leveraged Product Hit by Bitcoin Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1170246600","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170246600?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:52","pubTimestamp":1791381152,"startTime":"0","endTime":"0","summary":"On October 7, GraniteShares 2x Long COIN Daily ETF fell 8.2% in regular trading, trading at $5.2364 per share, with turnover of $32.65 million. The leveraged ETF's decline coincided with a broader...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Pullback Hits GraniteShares 2x Long COIN ETF","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123563441","title":"Movement Alert｜GraniteShares 2x Long COIN Daily ETF Rises 8.16% in Regular Trading, Boosted by Upgraded Coinbase Targets and Business Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1123563441","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123563441?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:10","pubTimestamp":1791209413,"startTime":"0","endTime":"0","summary":"On October 5, GraniteShares 2x Long COIN Daily ETF rose 8.16% in regular trading, trading at $5.9999 per share, with turnover of $45.4845 million.The leveraged ETF's movement was amplified by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}