US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax COIN Option Income Strategy ETF

19.04

+0.71003.87%

Post-market: 19.070.0300+0.16%17:02 EDT

Volume:557.84K

Turnover:10.57M

Market Cap:368.09M

PE:- -

High:19.34

Open:18.49

Low:18.25

Close:18.33

52wk High:78.20

52wk Low:17.22

Shares:19.33M

Float Shares:19.33M

Volume Ratio:0.67

T/O Rate:2.89%

Dividend:25.19

Dividend Rate:132.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Bitcoin price outlook: Where is BTC headed this October?

Coinbase Global Inc: Aware That Some Users May be Experiencing Delayed Sends on Xrp Network

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":19.04,"timestamp":1791576000000,"preClose":18.33,"halted":0,"volume":557842,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.04,"latestTime":"17:02 EDT","volume":407,"amount":7763.790771,"timestamp":1791579763604,"change":0.03,"changeRate":0.001576,"amplitude":0.016807},"delay":0,"changeRate":0.03873431533006006,"floatShares":19332445,"shares":19332445,"eps":0,"marketStatus":"Post-Mkt","change":0.71,"latestTime":"10-09 17:10:24 EDT","open":18.49,"high":19.34,"low":18.25,"amount":10565026.537883999,"amplitude":0.059465,"askPrice":19.36,"askSize":800,"bidPrice":19.04,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":18.33,"sharesOutstanding":13707457,"nav":19.13,"aum":370786402.41,"dividendRate":1.322862,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.5699,"preClose":18.33,"latestTime":"09:27 EDT","volume":7185,"amount":133904.826015,"timestamp":1791552479205,"change":0.2399,"changeRate":0.013088,"amplitude":0.013639},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.04,"latestTime":"17:02 EDT","volume":407,"amount":7763.790771,"timestamp":1791579763604,"change":0.03,"changeRate":0.001576,"amplitude":0.016807},"volumeRatio":0.668158,"impliedVol":0.4887,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":19332445,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668158,"shares":19332445,"dividePrice":25.1873,"high":19.34,"amplitude":0.059465,"preClose":18.33,"low":18.25,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":19.04,"eps":0,"divideRate":1.322862,"volume":557842,"delay":0,"ttmEps":0,"open":18.49,"prevYearClose":39.35,"prevWeekClose":19.52,"prevMonthClose":20.06,"prevQuarterClose":20.06,"fiveDayClose":19.52,"twentyDayClose":19.46,"sixtyDayClose":19.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CONY","amount":0.2222,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CONY","amount":0.2577,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CONY","amount":0.2807,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"CONY","amount":0.2996,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193584194","title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193584194","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193584194?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:22","pubTimestamp":1791523350,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3346.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","COIG","HCA","COIA","MS","MSFW","NVII","NVDS","CONL","NVDA","07388","METQ","COIX","FBL","METG","ANV","FBY","GOGL","LMTL","METD","METU","NVDB","NVYY","GOOX","METW","MSFX","FIAT","LHX","NVDX","MSFO","COYY","ICOI","MSFL","NVDG","LMT","LMTS","META","NVDY","NVDL","MSFY","CONI","MSFC","GGLL","COIN","FBX","NVC","CONY","COIO","NVDQ","NVDW","COII","GOOY","NVD","NVDD","GOU","NOC","NVDO","COIW","GOOGL","GOOW","NVDU","GGLS","MSFD","07788","FBYY","CONX","MSFU","DIPS","GOOL","MSFT"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3346.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","audio_url":"https://static.tigerbbs.com/05be6fd3182efe5146c90eda6b501c83.mp3","isAI":true},"gpt_icon":0},{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674868873","title":"Coinbase Global Inc: Aware That Some Users May be Experiencing Delayed Sends on Xrp Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2674868873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674868873?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:50","pubTimestamp":1791557435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nFWN45V0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CONX","BK4596","IBLC","09311","07311","BK4516","BK4554","COII","BK4112","BITQ","BK4595","CONY","LU1861217088.USD","ICOI","CONI","BKCH","FINX","LU1861559042.SGD","LU1861220207.SGD","BK4588","BLCK","COIX","COIA","07711","COIN","COIO","CONL","COYY","LU1861558580.USD","LU2360107671.USD","FIAT","BK4535","09711","CRPT","BK4600","BK4551","DAPP","COIG","FDIG","COIW","BK4585","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}