US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X INVERSE CRWV DAILY TARGET ETF

2.83

+0.23008.85%

Volume:9.04M

Turnover:25.25M

Market Cap:16.57M

PE:- -

High:2.85

Open:2.70

Low:2.69

Close:2.60

52wk High:67.55

52wk Low:1.87

Shares:5.86M

Float Shares:5.86M

Volume Ratio:0.78

T/O Rate:154.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave price target raised, named a Top Pick at Northland

CoreWeave Expanding Into India With New Data Center Project

MT Newswires Live

CoreWeave Teams with AdaniConneX on 240-MW AI Data Center Campus in Navi Mumbai

Coreweave Enters India, Expanding AI Cloud Platform with Adaniconnex

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CORD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":2.83,"timestamp":1791400395234,"preClose":2.6,"halted":0,"volume":9036380,"delay":0,"changeRate":0.08846153846153845,"floatShares":5855000,"shares":5855000,"eps":0,"marketStatus":"Trading","change":0.23,"latestTime":"10-07 15:13:16 EDT","open":2.695,"high":2.85,"low":2.6901,"amount":25249708.725554,"amplitude":0.0615,"askPrice":2.84,"askSize":99620,"bidPrice":2.83,"bidSize":52866,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.6,"sharesOutstanding":865000,"nav":2.9,"aum":17084529.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.7098,"preClose":2.6,"latestTime":"09:29 EDT","volume":472381,"amount":1282669.5921585,"timestamp":1791379750108,"change":0.1098,"changeRate":0.042231,"amplitude":0.042308},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:59 EDT","volume":123923,"amount":323260.5894,"timestamp":1791331180467,"change":0,"changeRate":0,"amplitude":0.015385},"volumeRatio":0.777738,"impliedVol":1.5233,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":5855000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777738,"shares":5855000,"dividePrice":0,"high":2.85,"amplitude":0.0615,"preClose":2.6,"low":2.6901,"week52Low":1.87,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":2.83,"committee":-0.306612,"eps":0,"divideRate":0,"volume":9036380,"delay":0,"ttmEps":0,"open":2.695,"prevYearClose":39.8,"prevWeekClose":2.76,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.92,"twentyDayClose":2.59,"sixtyDayClose":7.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673015035","title":"CoreWeave price target raised, named a Top Pick at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015035?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:56","pubTimestamp":1791381360,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on CoreWeave (CRWV) to $200 from $165 and keeps an Outperform rating on the shares, which the analyst also...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-price-target-raised-named-a-top-pick-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-price-target-raised-named-a-top-pick-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","LU1861559042.SGD","BK4116","CWVX","CRWV","CORD","CRWX","CRWG","CRWU","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673018975","title":"CoreWeave Expanding Into India With New Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018975?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:27","pubTimestamp":1791376040,"startTime":"0","endTime":"0","summary":"CoreWeave  said Wednesday it plans to enter India with a new AI data center project at AdaniConneX's Taloja campus in Navi Mumbai.The facility will initially provide 240 megawatts of capacity, with an option to expand to 480 megawatts, it said.CoreWeave said it expects to invest several billion dollars over the project's lifetime, with operations targeted for mid-2028.The company will establish an Indian office and deploy Nvidia's  Vera Rubin systems for AI workloads, it added.CoreWeave shares were 2% lower in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWV","LU1861559042.SGD","CWVX","BK4116","CORD","CRWX","CWII","CRWU","LU1861558580.USD","CRWG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673090251","title":"CoreWeave Teams with AdaniConneX on 240-MW AI Data Center Campus in Navi Mumbai","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090251","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090251?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:02","pubTimestamp":1791374569,"startTime":"0","endTime":"0","summary":"CoreWeave teams with AdaniConneX on 240-MW AI data center campus in Navi MumbaiCoreWeave partnered with AdaniConneX to expand its AI cloud platform in India with 240 MW of data center capacity.Build-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL9VG0mP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWII","CRWV","CRWU","LU1861558580.USD","LU1861559042.SGD","CWVX","CORD","CRWG","CRWX","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673609017","title":"Coreweave Enters India, Expanding AI Cloud Platform with Adaniconnex","url":"https://stock-news.laohu8.com/highlight/detail?id=2673609017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673609017?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUABVNPPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","LU1861559042.SGD","CWVX","BK4116","CORD","CRWX","CWII","CRWU","LU1861558580.USD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}