US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COST WeeklyPay ETF

38.07

-0.0496-0.13%

Post-market: 38.01-0.0609-0.16%19:38 EDT

Volume:1K

Turnover:49.16K

Market Cap:10.66M

PE:- -

High:38.08

Open:38.08

Low:37.89

Close:38.12

52wk High:50.32

52wk Low:35.90

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.75

T/O Rate:0.46%

Dividend:10.65

Dividend Rate:27.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore

Analysts Offer Insights on Consumer Goods Companies: Costco (COST) and Sheng Siong Group Ltd. (SG:OV8)

AI Loves Walmart

Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,200 From $1,100

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/COSW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":38.0709,"timestamp":1791576000000,"preClose":38.1205,"halted":0,"volume":1293,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.0709,"latestTime":"19:38 EDT","volume":36,"amount":1360.9054,"timestamp":1791589119421,"change":-0.0609,"changeRate":-0.0016,"amplitude":0},"delay":0,"changeRate":-0.0013011371834052044,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Market Closed","change":-0.0496,"latestTime":"10-09 16:00:00 EDT","open":38.08,"high":38.08,"low":37.89,"amount":49157.122719,"amplitude":0.004984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.1205,"sharesOutstanding":310000,"nav":38.11,"aum":10670800,"dividendRate":0.279694,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":38.1205,"latestTime":"08:49 EDT","volume":110,"amount":4234.1398,"timestamp":1791550165671,"change":-0.6705,"changeRate":-0.017589,"amplitude":0.040661},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.0709,"latestTime":"19:38 EDT","volume":36,"amount":1360.9054,"timestamp":1791589119421,"change":-0.0609,"changeRate":-0.0016,"amplitude":0},"volumeRatio":0.7509220449613969,"impliedVol":0.1345,"impliedVolPercentile":0.6987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7509220449613969,"shares":280000,"dividePrice":10.6482,"high":38.08,"amplitude":0.004984,"preClose":38.1205,"low":37.89,"week52Low":35.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":38.0709,"eps":0,"divideRate":0.279694,"volume":1293,"delay":0,"ttmEps":0,"open":38.08,"prevYearClose":42.5018,"prevWeekClose":36.95,"prevMonthClose":36.5675,"prevQuarterClose":36.5675,"fiveDayClose":36.95,"twentyDayClose":36.7348,"sixtyDayClose":40.3003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"COSW","amount":0.14486,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"COSW","amount":0.19429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"COSW","amount":0.14234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"COSW","amount":0.14103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158062267","title":"US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=1158062267","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158062267?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:42","pubTimestamp":1791596555,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3383.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3383.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","AMZG","AMZU","AMAA","AZYY","AMZP","COTG","WMTI","TGT","AMZO","AMZN","AMZW","AMZY","COSW","COST","AMZD","AMZZ"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3383.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3383.webp","audio_url":"https://static.tigerbbs.com/1f0cb92d2d332c37458d94cc87ef1a4d.mp3","isAI":true},"gpt_icon":0},{"id":"2674089133","title":"Analysts Offer Insights on Consumer Goods Companies: Costco (COST) and Sheng Siong Group Ltd. (SG:OV8)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674089133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674089133?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:01","pubTimestamp":1791622865,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Costco (COST) and Sheng Siong Group Ltd. (SG:OV8) with neutral ratings, indicating that the experts a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-costco-cost-and-sheng-siong-group-ltd-sgov8-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-costco-cost-and-sheng-siong-group-ltd-sgov8-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","UGE","BK4588","LU0471298777.SGD","LU2125909247.SGD","LU2125909593.SGD","IE00BKVL7J92.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1066051498.USD","BK4581","LU0265550946.USD","LU1551013342.USD","LU2168564065.EUR","LU2125154935.USD","LU1496350502.SGD","BK4155","SG9999001135.SGD","RTH","BK4550","TRUO","LU2168564495.EUR","LU0079474960.USD","SG9999001846.SGD","IE0008368304.USD","LU0417517546.SGD","LU2237438978.USD","LU0234572021.USD","LU0823434583.USD","SGXZ43160589.SGD","LU0238689110.USD","LU1069344957.HKD","IE00B5TLWC47.USD","LU2381873111.SGD","COTG","LU1551013425.SGD","BK4504","LU2168564222.USD","LU1035775433.USD","SG9999001069.SGD","LU1066051225.USD","LU1323610961.USD","XLP","HK0000819398.USD","BK4585","LU2097829019.USD","LU2168563687.JPY","LU2210149790.SGD","LU0265550359.USD","SGXZ24219693.SGD","LU0256863811.USD","LU0471298694.HKD","LU2168564149.EUR","LU0820561818.USD","LU0820561909.HKD","LU1496350171.SGD","LU0234570918.USD","LU2360032135.SGD","COST","BK4596","LU0689472784.USD","LU0823434740.USD","LU0385154629.USD","OV8.SI","LU1116320901.HKD","LU1116320737.USD","BK6034","LU1571399168.USD","LU2433249047.HKD","LU2360106947.USD","LU1066053197.SGD","LU0943347566.SGD","LU1923622614.USD","COSW","LU1066051811.HKD","FSTA","LU2210150020.SGD","BK6518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674862022","title":"AI Loves Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2674862022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674862022?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:11","pubTimestamp":1791587460,"startTime":"0","endTime":"0","summary":"A study by UBS analyst Michael Lasser revealed that artificial-intelligence shopping agents recommended the biggest retailers more often than not. Digitally native merchants?\" market finished the week higher despite angst over the bond market and the Strait of Hormuz. The S&P 500 hit a new high on Tuesday, slumped, then rebounded on Friday to close the week up 1.15%, thanks, again, to AI and bullish earnings forecasts.La DétresseBudget talks begin soon in France, which is under siege by student protesters demanding more education funding and, you know, bond traders. The French budget deficit is a worrisome 5.1% or so of GDP. Could it default on its national debt?Suncor says it's a federal matter. Colorado's high court ruled for the plaintiffs. Justice Samuel Alito recused, so a 4-4 outcome is in play, which would be a victory for Boulder.Next WeekMonday 10/12Fixed-income markets are closed in?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2168564065.EUR","LU1116320737.USD","LU1496350171.SGD","LU1003077747.HKD","LU2433249047.HKD","COST","BK4597","LU0353189680.USD","BK4533","LU2750360641.GBP","LU0823434583.USD","LU0310799852.SGD","LU0471298777.SGD","LU1571399168.USD","BK4155","LU2210150020.SGD","LU2265009873.SGD","LU0553294199.USD","LU1066051811.HKD","LU1366192091.USD","LU0820561909.HKD","LU1035773651.USD","LU0823434740.USD","IE000M9KFDE8.USD","LU0353189763.USD","BK4588","LU2360032135.SGD","LU1267930490.SGD","LU0957791311.USD","LU0545039389.USD","LU0096362180.USD","LU0149725797.USD","LU1064131342.USD","UGE","XLP","LU2430703095.HKD","IE00BZ1G4Q59.USD","LU2381873111.SGD","IE0034235188.USD","LU2471134796.USD","LU1923622614.USD","LU2430703178.SGD","LU0079474960.USD","LU0265550946.USD","IE0001KFT4U8.USD","LU0471298694.HKD","LU0314104364.USD","LU2168563687.JPY","LU2237438978.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU2125154935.USD","LU0385154629.USD","RTH","LU0211328371.USD","LU1815333072.USD","LU2168564222.USD","LU2505996681.GBP","BK4504","FSTA","LU0943347566.SGD","LU0417517546.SGD","BK4534","LU2505996509.AUD","LU1035775433.USD","LU1804176565.USD","LU1674673428.USD","LU2471134523.USD","LU1066051498.USD","LU1551013425.SGD","BK4532","LU2430703251.USD","LU1280957306.USD","LU0234572021.USD","HK0000819398.USD","LU0234570918.USD","LU2471134879.HKD","LU2746668974.SGD","LU1066051225.USD","WMTI","COTG","TRUO","BK4581","BK4596","LU0211327993.USD","BK4585","LU0256863811.USD","LU1496350502.SGD","LU1988902786.USD","LU2471134952.CNY","LU0661504455.SGD","LU2125154778.USD","LU2168564495.EUR","LU1814569148.SGD","COSW","LU2087625088.SGD","GB00BDT5M118.USD","LU1069344957.HKD","BK4550","IE00B5TLWC47.USD","LU0256863902.USD","LU0738911758.USD","LU0265550359.USD","LU2095319765.USD","LU0949170772.SGD","LU0175139822.USD","LU1069347547.HKD","LU2361044949.HKD","LU2750360997.AUD","LU0061474960.USD","LU2125909593.SGD","LU2125909247.SGD","LU2168564149.EUR","LU2461242641.AUD","LU0820561818.USD","LU1116320901.HKD","LU2264538146.SGD","LU1778281490.HKD","LU2361044865.SGD","LU1323610961.USD","LU2360106947.USD","LU2210149790.SGD","LU0238689110.USD","LU2361045086.USD","LU2592432038.USD","LU1674673691.USD","IE0008368304.USD","LU1066053197.SGD","LU0689472784.USD","LU1551013342.USD","LU2097829019.USD","WMT","LU2746668461.USD","LU1430594728.SGD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865176","title":"Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,200 From $1,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865176?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:43","pubTimestamp":1791564182,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,070.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2360106947.USD","LU1116320901.HKD","BK4533","BK4581","BK4550","LU0417517546.SGD","LU1323610961.USD","LU2097829019.USD","LU0234570918.USD","LU0943347566.SGD","LU2125909593.SGD","LU2168563687.JPY","RTH","LU0823434740.USD","UGE","LU2237438978.USD","LU1116320737.USD","LU1035775433.USD","LU0079474960.USD","BK4155","BK4504","LU2168564495.EUR","IE00B5TLWC47.USD","LU1923622614.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","IE0008368304.USD","LU1066051498.USD","LU2168564149.EUR","XLP","LU1571399168.USD","LU1069344957.HKD","HK0000819398.USD","LU0234572021.USD","LU2168564065.EUR","LU2125154778.USD","LU0265550946.USD","LU0471298694.HKD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125909247.SGD","LU1496350171.SGD","TRUO","LU2360032135.SGD","LU0256863811.USD","BK4596","LU0265550359.USD","LU1551013425.SGD","LU2381873111.SGD","LU0820561818.USD","COST","LU2095319765.USD","LU1066051811.HKD","BK4588","COSW","LU0820561909.HKD","LU1066051225.USD","LU2168564222.USD","LU1066053197.SGD","LU0823434583.USD","COTG","LU0385154629.USD","LU1551013342.USD","LU2210149790.SGD","LU2210150020.SGD","LU0471298777.SGD","FSTA","LU0689472784.USD","LU2433249047.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}