US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CORZ Daily ETF

6.61

-0.8800-11.75%

Volume:93.28K

Turnover:625.39K

Market Cap:1.95M

PE:- -

High:7.03

Open:7.03

Low:6.61

Close:7.49

52wk High:32.57

52wk Low:6.50

Shares:295.00K

Float Shares:295.00K

Volume Ratio:1.51

T/O Rate:31.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%

Surge in Crypto ETFs as Hawkish Fed Concerns Ease

Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%

Hong Kong Trader, 26, Misappropriates HK$50 Million, Bets on Leveraged SK hynix ETF, Loses HK$150 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/COZX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COZX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CORZ Daily ETF","latestPrice":6.61,"timestamp":1791402220675,"preClose":7.49,"halted":0,"volume":93278,"delay":0,"changeRate":-0.11748998664886513,"floatShares":295000,"shares":295000,"eps":0,"marketStatus":"Trading","change":-0.88,"latestTime":"10-07 15:45:07 EDT","open":7.0301,"high":7.0301,"low":6.61,"amount":625390.419547,"amplitude":0.056088,"askPrice":6.65,"askSize":200,"bidPrice":6.62,"bidSize":1460,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.49,"sharesOutstanding":175000,"nav":7.3906,"aum":2180223.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.2081,"preClose":7.49,"latestTime":"08:10 EDT","volume":330,"amount":2423.390442,"timestamp":1791375000485,"change":-0.2819,"changeRate":-0.037637,"amplitude":0.03992},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:53 EDT","volume":14,"amount":105.54,"timestamp":1791330780102,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.506004,"impliedVol":1.2258,"impliedVolPercentile":0.2939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","floatShares":295000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.506004,"shares":295000,"dividePrice":0,"high":7.0301,"amplitude":0.056088,"preClose":7.49,"low":6.61,"week52Low":6.5,"pbRate":"--","week52High":32.57,"institutionHeld":0,"latestPrice":6.61,"committee":0.759036,"eps":0,"divideRate":0,"volume":93278,"delay":0,"ttmEps":0,"open":7.0301,"prevYearClose":9.7346,"prevWeekClose":7.28,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.88,"twentyDayClose":9.12,"sixtyDayClose":15.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COZX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COZX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COZX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COZX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131969552","title":"Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131969552","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131969552?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:56","pubTimestamp":1788922612,"startTime":"0","endTime":"0","summary":"South Korean equities extended their upward momentum on September 9, with the broader market index climbing 2%. The rally was led by major memory chipmakers, fueling sharp gains in Hong Kong-listed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTX","BK4585","SPYQ","EWY","NBIG","SMAX","NVOH","RGYY","NEBX","BK4588","KDEF","RAMZ","EEMO","EQLT","SPYM","TEUP","LABX","XCEM","MVV","03121","EMXC","BK4535","VOO","XXCH","RGTU","NVOX","FEMR","EDZ","NVTC","XCNY","RGTX","SPXL","FPA","PEMX","SKHA","XW","SPYH","NBIC","MKOR","DEXC","SKHX","SKHY","STXE","SPXS","SDS","LITG","SKHL","SSO","VRTL","EEMV","DRAL","BK4504","SKUU","SKHYV","FLKR","SPUU","LITX","SKHN","XC","YSPY","BBEM","LU0823397285.USD","ONTX","NBIL","DRAM","LITU","SKHZ","RGTC","LU0823397103.USD","SK","KORU","VRC","VEA","RGTZ","SKHQ","VEXC","NVOC","TEMX","HYNX","HEEM","SIMX","LU0823413660.USD","ETNG","BK4582","SKHU","BK4581","SPXU","LITC","BK4141","NBIZ","MFEM","SH","BK4007","OSSL","BBAX","MMAX","HIBL","IVV","SPDN","LITZ","SKDD","KRWX","LU1956131251.USD","UPRO","ALA","DMAX","07709","LU0823413587.USD","RAM","SPYU","SAA","COZX","KEMX","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139354085","title":"Surge in Crypto ETFs as Hawkish Fed Concerns Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1139354085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139354085?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:03","pubTimestamp":1788501803,"startTime":"0","endTime":"0","summary":"Cryptocurrency-linked exchange-traded funds listed in Hong Kong posted sharp gains on Tuesday, tracking a broad rally in digital assets after dovish comments from a Federal Reserve official dampened...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ALA","BTCI","BTCO","COIX","BITB","LU1861559042.SGD","DEFI","SPUU","HODL","QBF","NBIL","CONL","COII","CBOO","09711","MNRS","NBIC","GBTC","COIW","CBTJ","09311","DIME","SPY","BK4595","LU1861558580.USD","BK4535","YSPY","DAPP","VRC","HIBL","FDN","BITI","RGYY","NBIG","CBXY","BCCC","SPDN","RGTU","CONX","ICOI","BPI","CONY","CBOY","UPRO","BLCK","NVTX","OSSL","COZX","CBTO","BK4516","CBTA","NVOH","FBTC","YBTC","BETE","BK4554","GDLC","BTCZ","TXXH","BAGY","TEKX","SDS","BITW","BK4596","SAA","LITX","BK4082","FIAT","SMAX","HECO","LITZ","SPYQ","BLOX","SH","BTF","07711","EZBC","FDIG","TEUP","COIG","ETNG","BLOK","CBOA","LU1861220207.SGD","COYY","MVV","CRPT","RGTZ","BFJL","LU1861217088.USD","COIO","LITU","BTRN","CRY","CBTY","CBOJ","MMAX","RGTC","BKCH","CBXO","07311","CBXJ","GCPU","SPYM","NCIQ","NVTC","IVV","COIN","BITO","BK4600","XBTY","BK4550","BITQ","ONTX","SIMX","BK4112","LABX","BRRR","NEBX","NBIZ","CONI","BK4588","VOO","IBLC","LFGY","DFII","BTCC","BTC","BTCL","DMAX","BITY","SBIT","LITG","SPXU","FINX","RGTX","BK4594","LITC","BETH","XW","BK4007","07399","SPXL","ETTY","STCE","MAXI","BTCW","BITX","BK4601","NVOX","BFAP","07799","ARKB","BK4539","BK4551","SPYU","SPYH","COIA","IBIT","SPXS","LU2360107671.USD","BK4585","CBXA","NVOC","BITU","VRTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194806564","title":"Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194806564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194806564?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:00","pubTimestamp":1787540434,"startTime":"0","endTime":"0","summary":"On August 24, memory chip stocks listed in Hong Kong experienced a broad decline, with the Southern Double Leveraged Samsung Electronics product plummeting 16%. Meanwhile, GigaDevice and VIA...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPYU","SPXL","NBIZ","KCAI","DMAX","IVV","COZX","DRAL","NBIG","NVOC","SSO","07347","SPUU","NVTX","ALA","XW","LITZ","FTXL","DRAM","YSPY","LITX","NBIL","MUYY","BK4170","BK4588","NVTC","NVOH","MULL","BK4585","MIC","HBMX","SDS","NEBX","MUD","RAMZ","SH","BK4007","VXUS","DRMY","RGTZ","SPYM","SPYQ","RGTU","RGYY","09747","ETNG","NVOX","BK4543","MUU","SPYH","SSNLF","MVV","LITG","DISK","SPXU","EMXC","NBIC","SPDN","VRTL","MUZ","OSSL","LITC","TEUP","UPRO","HIBL","SAA","SIMX","MMAX","MUG","SMAX","RGTX","LITU","07747","LABX","ONTX","VRC","DRMP","RGTC","RAM","VOO","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167941765","title":"Hong Kong Trader, 26, Misappropriates HK$50 Million, Bets on Leveraged SK hynix ETF, Loses HK$150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167941765","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167941765?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:43","pubTimestamp":1785242614,"startTime":"0","endTime":"0","summary":"A 26-year-old trader in Hong Kong’s Central financial district has been arrested on suspicion of theft, following the discovery of a major fund misappropriation case. The incident reportedly involved...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMX","SPUU","NVOH","DRAM","DMAX","MVV","SMAX","LITC","SPY","COZX","SDS","07709","SPXU","MMAX","SK","VOO","NVOX","SKHY","SPYM","SKHYV","SKUU","SSO","ONTX","SKHU","XW","HIBL","TEUP","VRC","HYNX","SAA","SH","IVV","BK4007","DRAL","SPDN","BK4141","ETNG","SPYU","SKHZ","BK4585","RAM","SPXS","RGTC","UPRO","YSPY","EMXC","OSSL","SPYQ","ALA","SPYH","BK4588","NVTC","SKDD","SKHX","NBIC","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COZX\",params:#limit:6,delay:false,,,undefined,":[]}}