T-REX 2X Inverse CRCLDaily Target ETF

2.31

+0.16737.80%

Volume:1.82M

Turnover:4.28M

Market Cap:7.52M

PE:- -

High:2.39

Open:2.33

Low:2.29

Close:2.15

52wk High:73.12

52wk Low:1.52

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.79

T/O Rate:56.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Partners with Tereina to Integrate USDC, EURC into SAP Cloud ERP Payments Workflows

Reuters

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.3129,"timestamp":1791400250298,"preClose":2.1456,"halted":0,"volume":1824243,"delay":0,"changeRate":0.07797352721849367,"floatShares":3250033,"shares":3250033,"eps":0,"marketStatus":"Trading","change":0.1673,"latestTime":"10-07 15:13:00 EDT","open":2.33,"high":2.385,"low":2.29,"amount":4280134.1520846,"amplitude":0.044277,"askPrice":2.31,"askSize":43446,"bidPrice":2.3,"bidSize":39631,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.1456,"sharesOutstanding":1880000,"nav":2.2,"aum":7137659.57,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.1456,"latestTime":"09:29 EDT","volume":108781,"amount":249309.22357929999,"timestamp":1791379793199,"change":0.1844,"changeRate":0.085943,"amplitude":0.060589},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.1456,"latestTime":"19:54 EDT","volume":81134,"amount":173781.4822,"timestamp":1791330897812,"change":0.0144,"changeRate":0.006711,"amplitude":0.018643},"volumeRatio":0.79319,"impliedVol":1.4807,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":3250033,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.79319,"shares":3250033,"dividePrice":0,"high":2.385,"amplitude":0.044277,"preClose":2.1456,"low":2.29,"week52Low":1.52,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.3129,"committee":-0.045921,"eps":0,"divideRate":0,"volume":1824243,"delay":0,"ttmEps":0,"open":2.33,"prevYearClose":34.36,"prevWeekClose":2.31,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.26,"twentyDayClose":1.99,"sixtyDayClose":6.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"1143190871","title":"Crypto Stocks Decline as Bitcoin Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143190871","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143190871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:47","pubTimestamp":1791380866,"startTime":"0","endTime":"0","summary":"Crypto stocks declined in morning trading. $Bitmine(BMNR)$, $Strategy(MSTR)$, $Circle(CRCL)$, $CleanSpark(CLSK)$, $Hut 8(HUT)$, and $MARA Holdings(MARA)$ fell 5%; $Bullish(BLSH)$, $TeraWulf(WULF)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","COIG","BLSX","HUT","WNTR","HODU","HOOW","FIAT","RIOT","CONY","WULX","CLSX","MST","WULF","CRCG","BMNR","MSTK","MSTZ","HOOD","MSTP","MHX","HOOY","IMRA","BNMC","CCUP","RIOX","HOYY","07399","MSST","BMNU","MARA","MARO","ICOI","MSII","BMNZ","COIA","YBMN","CRCL","07799","MRAL","CONL","HOOZ","MSTY","MSTW","SMST","CRCA","CONX","MSDD","MSTU","IMST","CIR","MSTR","HOII","COII","COIX","CLSZ","BLSH","HOOX","HOOG","COIW","BMNG","ROBN","ICRC","BLSG","MSTX","COIN","MTYY","MAAY","COYY","CONI","CRCD","COIO","HOOC","CLSK","CRCO","HUTG","MSTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673993015","title":"Consortium Approach to Euro-Backed Stablecoins Can Build Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2673993015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673993015?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:41","pubTimestamp":1791380460,"startTime":"0","endTime":"0","summary":"1341 GMT - Banks joining together to build a stablecoin will drive skeptical investors to trust the digital asset, Commerzbank's Poonam Ahuja says. A consortium of 37 European banks intend to launch Qivalis--the continent's first regulated euro-backed stablecoin--before the end of 2026. Investors wary of stablecoins worry about counterparty risk and operational challenges, Ahuja says at the Digital Assets Week conference in London. A joint approach will encourage investment in the digital asset, as well as widening its distribution, Ahuja says. Banks are well-trusted and can leverage that trust to increase stablecoin adoption, Ahuja says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IBLC","ICRC","FXE","LU1861559042.SGD","CIR","CRCA","LU1861558580.USD","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","CCUP","BGSX","CRCO","CRCG","CRCD","LU2360107671.USD","BKCH","LU0106831901.USD","CRCL","BLCK","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673809026","title":"Circle Partners with Tereina to Integrate USDC, EURC into SAP Cloud ERP Payments Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809026","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673809026?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:02","pubTimestamp":1791374548,"startTime":"0","endTime":"0","summary":"Circle partners with Tereina to integrate USDC, EURC into SAP Cloud ERP payments workflowsCircle Internet Group partnered with SAP-backed Tereina to integrate USDC and EURC into Tereina’s payments inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL3mGmKq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","CRCG","CCUP","BLCK","ICRC","LU2360107671.USD","IBLC","CIR","LU1861220207.SGD","BK4613","BK4023","SAP","LU1668664300.SGD","BK4585","LU1861559042.SGD","CRCL","CRCA","LU1861217088.USD","LU1791807156.HKD","LU1861558580.USD","CRCO","BKCH","BK4588","LU0106831901.USD","CRCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}