US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

13.12

+0.26002.02%

Post-market: 13.160.0400+0.30%19:30 EDT

Volume:84.62K

Turnover:1.11M

Market Cap:50.51M

PE:- -

High:13.42

Open:12.73

Low:12.70

Close:12.86

52wk High:57.31

52wk Low:11.70

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.75

T/O Rate:2.20%

Dividend:21.99

Dividend Rate:167.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Goes Public With Arc: USDC's Fight To Break Out Via Compliance

Bellwether Stocks Movement

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Bitcoin price outlook: Where is BTC headed this October?

Press Release: AB Science Today Reports Its Revenues for the First Half of 2026 and Provides an Update on Its Activities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":13.12,"timestamp":1791576000000,"preClose":12.86,"halted":0,"volume":84617,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.12,"latestTime":"19:30 EDT","volume":295,"amount":3894.14,"timestamp":1791588606393,"change":0.04,"changeRate":0.003049,"amplitude":0.003049},"delay":0,"changeRate":0.020217729393468102,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Closed","change":0.26,"latestTime":"10-09 16:00:00 EDT","open":12.73,"high":13.415,"low":12.7001,"amount":1110207.0675345,"amplitude":0.055591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":12.86,"sharesOutstanding":2425000,"nav":12.78,"aum":49203000,"dividendRate":1.676311,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.86,"latestTime":"08:26 EDT","volume":966,"amount":12653.753784,"timestamp":1791548802299,"change":0.15,"changeRate":0.011664,"amplitude":0.063764},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.12,"latestTime":"19:30 EDT","volume":295,"amount":3894.14,"timestamp":1791588606393,"change":0.04,"changeRate":0.003049,"amplitude":0.003049},"volumeRatio":0.74848,"impliedVol":0.3814,"impliedVolPercentile":0.1089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.74848,"shares":3850000,"dividePrice":21.9932,"high":13.415,"amplitude":0.055591,"preClose":12.86,"low":12.7001,"week52Low":11.7,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":13.12,"eps":0,"divideRate":1.676311,"volume":84617,"delay":0,"ttmEps":0,"open":12.73,"prevYearClose":24.2261,"prevWeekClose":12.83,"prevMonthClose":13.28,"prevQuarterClose":13.28,"fiveDayClose":12.83,"twentyDayClose":14.62,"sixtyDayClose":12.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CRCO","amount":0.1795,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CRCO","amount":0.1939,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CRCO","amount":0.2279,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"CRCO","amount":0.2373,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CRCO","amount":0.3165,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127238837","title":"Circle Goes Public With Arc: USDC's Fight To Break Out Via Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1127238837","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127238837?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:51","pubTimestamp":1791525115,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3355.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3355.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle Goes Public With Arc: USDC's Fight To Break Out Via Compliance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CCUP","CRCA","CRCD","CRCL","ICRC","CIR","CRCG"],"isVideo":true,"video":{"duration":284,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3355/render_3355_1791523246791.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3355.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3355/tts/voiceover_c57696e2e9f6c2c4.mp3","isAI":true},"gpt_icon":0},{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","MHX","CRCA","IMRA","RTYY","HOOW","RIOT","HOOG","IREZ","RIOX","CONL","HOOZ","MRAL","HOYY","CCUP","CONI","MARA","IREC","CONX","CRCG","HOOC","IREG","CLSK","CONY","CIR","CLSX","CRCO","HOOD","HOOX","ICOI","COII","IREN","CRCD","ROBN","COIN","MSTR","COIA","IRE","MAAY","COIX","CRCL","COIO","COYY","IREX","HODU","COIG","MARO","FIAT","HOII","COIW","ICRC","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865561","title":"Press Release: AB Science Today Reports Its Revenues for the First Half of 2026 and Provides an Update on Its Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865561?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:23","pubTimestamp":1791562980,"startTime":"0","endTime":"0","summary":"PRESS RELEASEAB SCIENCE REPORTS ITS FINANCIAL RESULTS FOR THE FIRST HALF OF 2026 AND KEY EVENTS OF THE PERIOD-- Change in AB Science's governance and implementation of a new strategy. -- Appointment of Stéphane Ledermann as Chairman and Chief. -- In-depth overhaul of the Company's organisation and strategy. -- Priority given to the development of a new quality assurance. -- Web conference to be held on Wednesday 14 October 2026 at 6:00 pm. -- Operating loss of EUR10.4 million as of 30 June 2026, mainly due. to the recognition of a EUR6.5 million provision relating to the. -- Cash position of EUR8.9 million as of 30 June 2026, in addition to. which EUR16.5 million was raised through private placements. -- Final agreement on the renegotiation of the repayment terms of its. -- Update on the development plan following a sponsor. -- Clinical trial insurance obtained for the Phase 3 study in. activity of masitinib on the pathological involvement of. -- Update on the Phase 1 study of AB8939 a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CRCG","CIR","CRCA","ICRC","CRCD","CCUP","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}