US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRDO 2x Daily ETF

14.92

-1.4839-9.05%

Volume:10.87K

Turnover:167.07K

Market Cap:895.20K

PE:- -

High:16.50

Open:15.65

Low:14.58

Close:16.40

52wk High:32.09

52wk Low:7.95

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.53

T/O Rate:18.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wolfspeed Stock Soars On Financing Deal With Pentagon

Options & Short Sell

Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%

Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop

Tiger Newspress

Credo Technology CTO Cheng Chi Fung Disposes of $5.27 Million in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":14.92,"timestamp":1791487513309,"preClose":16.4039,"halted":0,"volume":10869,"delay":0,"changeRate":-0.090460195441328,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Trading","change":-1.4839,"latestTime":"10-08 15:28:28 EDT","open":15.65,"high":16.5,"low":14.58,"amount":167074.061697,"amplitude":0.117045,"askPrice":14.87,"askSize":500,"bidPrice":14.71,"bidSize":500,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":16.4039,"nav":16.47,"aum":988200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.4039,"latestTime":"07:31 EDT","volume":30,"amount":494.69999999999993,"timestamp":1791459107039,"change":0.0861,"changeRate":0.005249,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.4039,"latestTime":"18:37 EDT","volume":933,"amount":15339.7912,"timestamp":1791412657440,"change":0.3661,"changeRate":0.022318,"amplitude":0.039015},"volumeRatio":0.533549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.533549,"shares":60000,"dividePrice":0,"high":16.5,"amplitude":0.117045,"preClose":16.4039,"low":14.58,"week52Low":7.95,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":14.92,"eps":0,"divideRate":0,"volume":10869,"delay":0,"ttmEps":0,"open":15.65,"prevYearClose":25.29,"prevWeekClose":16.222,"prevMonthClose":13.0163,"prevQuarterClose":13.0163,"fiveDayClose":15.04,"twentyDayClose":9.2174,"sixtyDayClose":22.9162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168275667","title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275667","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168275667?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:51","pubTimestamp":1791424284,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","TSMY","AVGX","NVDL","STXL","CRD","NVTS","STMX","ARMG","ADIU","NVII","WDCX","AMUU","TSMU","TXNU","SMH","ALAB","AMD","AMDC","ASMU","ARMA","NVD","07388","MRVX","AVL","AVGW","UMCU","SNDC","QCOM","UMC","ASMZ","AVS","07788","NXPI","SMCI","TSMX","LRCC","SMCL","NVDY","MULL","NVTC","INTC","PXLW","SOXS","STM","ALA","MRVL","AVGC","AVGG","ARMU","NVDB","ONG","ARMW","MCHG","MIC","ADI","SMTG","SNDQ","APMI","AMA","NVYY","AVGO","AVGU","SOXL","UCTX","DAMD","UMCX","TSM","INT","KLAG","TSMZ","MCHU","CRDO","UCTT","KLAC","SNPS","MVLL","SNDG","STXU","ON","NVDG","ASML","SMCX","WDCC","ANV","ONX","NVDO","Q","QCMU","MUZ","ARM","SMYY","QCMD","GFSG","SMTC","INYY","SNDK","INTW","ASMG","AMAT","TWSC","SOX","AMDL","NVC","NVDW","NVTX","MUYY","CRDU","AMBQ","STX","NVDS","STSM","AMAU","HIMX","AMBA","GFS","QRVO","WOLF","SMCC","SMCZ","LRCX","WDC","SNDU","NVDQ","MU","SMCY","SNXX","AMDY","NVDD","SWKS","MCHP","MRVU","TSMG","QCML","NXPG","NVDX","SNPX","TXN","AMYY","NVDA","NXPX","STXX","AMDW","MUU","MUG","AMDG","DIPS","NVDU","LINT","LABX","LSCC","MUD","LRCU"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3251.webp","audio_url":"https://static.tigerbbs.com/b36cdd157941036e23196e43ed41501c.mp3","isAI":true},"gpt_icon":0},{"id":"2673802042","title":"Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673802042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673802042?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450678,"startTime":"0","endTime":"0","summary":"Optical communication stocks continued to fall in US pre-market trading, led by Coherent, which dropped over 3%, while Lumentum fell more than 2%, weighing on the sector's performance.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262205938-stock-coherent-lumentum-crdo-lite-glw-mrvl-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","COHH","LU0719512351.SGD","MRVL","GLW","LU0154236417.USD","BK4605","LU2473716301.USD","BK4604","AIFD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4512","LU0823414551.USD","LU1169589451.USD","IE0004445239.USD","LU0289961442.SGD","XNTK","CRDO","LU2543165471.USD","GLWG","LITC","LU2290526834.HKD","MRVU","LU2272731865.HKD","LU2506951792.HKD","LU0823434583.USD","EGGY","LU0053671581.USD","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2322448957.HKD","MVLL","SGXZ51526630.SGD","LU0476273544.USD","LU2360107168.USD","LITX","LITU","IE00BN8TJ469.HKD","LU1084165304.USD","COHR","SGXZ81514606.USD","LU0957808578.USD","CNAV","LU2357125470.USD","LU2089985449.USD","BK4157","LU2322448791.USD","LU0642271901.SGD","LITG","BK4141","IE00BBT3K403.USD","LU2211815571.USD","LU0823421416.USD","LU0511384066.AUD","LU2098885051.SGD","SPRX","LU0012050646.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","FDTX","LU1046421795.USD","LU1989764664.SGD","LU0823414478.USD","IE0031619046.USD","LU2265009873.SGD","LU2357305700.SGD","FOTO","LU0266013472.USD","LU1119994496.HKD","LU0786609619.USD","LITZ","COHX","LU0823434740.USD","CRDU","FTXL","LU1642822529.SGD","RULE","GTEK","IE00B7SZL793.SGD","LU2931357623.SGD","LU1548497426.USD","LU0444971666.USD","QQQA","COHQ","LU1992135399.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4020","LUMA","LU2458330243.SGD","LU0056508442.USD","LU1852331112.SGD","CRD","IE0009354923.USD","LU0289739343.SGD","LU1989764748.USD","LU0348723411.USD","BK4148","IE0004091025.USD","IE00B19Z4B17.USD","LU0240877869.USD","IE0004086264.USD","BK4585","IE00BFMHRM44.USD","LU2249611893.SGD","LU2458330169.SGD","LU1815336760.USD","DTCR","SGXZ99366536.SGD","SG9999000418.SGD","LU1316542783.SGD","FAI","FXL","SOXY","LU0823421333.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4515","ARTY","BK4543","LU1169590202.USD","LU1823568750.SGD","SMHX","LU0127658192.USD","LU0081259029.USD","MRVX","LU0240878834.USD","IE00B66KJ199.SGD","LAZR","LU1235294995.USD","COHC","BK4588","AIS","IE00BLSP4239.USD","LU1992135472.HKD","LU0106261612.USD","LU2272731600.USD","LU1861215975.USD","LU2244417387.USD","LITE","LU0205193047.USD","LU0187121727.USD","LU1861220033.SGD","LU1303367103.USD","LU2294711713.HKD","LU1720051108.HKD","LU0205194284.USD","LU0444973449.USD","WUGI","LU1804176565.USD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155764981","title":"Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1155764981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155764981?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:04","pubTimestamp":1791446669,"startTime":"0","endTime":"0","summary":"Chipmaker $Wolfspeed(WOLF)$ said it has received a conditional loan commitment for up to $1.5 billion from the ‌US Department of Defense to expand domestic production of silicon carbide materials...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","LITZ","AXTI","LITC","AXTU","LYTE","CIEG","CIEX","CRD","MVLL","COHC","LITU","AXTC","COHQ","AAOZ","GLWG","APLD","AXTL","COHR","COHH","LITG","POET","AXTX","CRDO","LNOK","MRVU","APLX","AXTQ","LITX","WOLF","CIEN","CRDU","GLW","LITE","MRVX","AAOI","AAOG","MRVL","POEL","AAOX","NOK","APLZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673481720","title":"Credo Technology CTO Cheng Chi Fung Disposes of $5.27 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673481720","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673481720?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:55","pubTimestamp":1791406528,"startTime":"0","endTime":"0","summary":"Credo Technology CTO Cheng Chi Fung disposes of $5.27 million in common sharesCredo Technology Group CTO Cheng Chi Fung reported sales of 29,500 ordinary shares on Oct. 6.Sales priced between USD 211.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL2r92T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credo Technology CTO Cheng Chi Fung Disposes of $5.27 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4588","LU0719512351.SGD","LU1861215975.USD","LU2360107168.USD","LU0082616367.USD","LU2290526834.HKD","BK4141","CRDU","LU1861220033.SGD","CRD","IE0009354923.USD","BK4585","CRDO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}