US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

2.96

+0.311411.75%

Volume:2.45M

Turnover:8.22M

Market Cap:5.96M

PE:8.46

High:3.80

Open:2.73

Low:2.66

Close:2.65

52wk High:8.98

52wk Low:1.68

Shares:2.01M

Float Shares:1.10M

Volume Ratio:197.51

T/O Rate:222.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3502

EPS(LYR):0.3502

ROE:17.21%

ROA:4.24%

PB:0.91

PE(LYR):8.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peel Hunt Sticks to Their Buy Rating for Conduit Holdings Ltd (CRE)

Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe

NASDAQ Trade Halt Volatility Trading Pause at 02:38 Pm

Press Release: Sunrise Realty Trust Announces Dividend for the Third Quarter 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":2.9614,"timestamp":1791483374115,"preClose":2.65,"halted":0,"volume":2453601,"delay":0,"changeRate":0.11750943396226411,"floatShares":1102700,"shares":2014000,"eps":0.35022,"marketStatus":"Trading","change":0.3114,"latestTime":"10-08 14:16:54 EDT","open":2.73,"high":3.8,"low":2.655,"amount":8216391.825347399,"amplitude":0.432075,"askPrice":3.08,"askSize":100,"bidPrice":2.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"09:29 EDT","volume":285,"amount":746.256198,"timestamp":1791466170099,"change":0.04,"changeRate":0.015094,"amplitude":0.052113},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.65,"latestTime":"19:30 EDT","volume":625,"amount":1628.2048,"timestamp":1791415806175,"change":-0.05,"changeRate":-0.018868,"amplitude":0.018868},"volumeRatio":197.509725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1102700,"roa":"4.24%","roe":"17.21%","lyrEps":0.35022,"volumeRatio":197.509725,"shares":2014000,"dividePrice":0,"high":3.8,"amplitude":0.432075,"preClose":2.65,"low":2.655,"week52Low":1.68,"pbRate":"0.91","psRate":"0.36","week52High":8.982,"institutionHeld":0,"latestPrice":2.9614,"eps":0.35022,"divideRate":0,"volume":2453601,"delay":0,"ttmEps":0.35022,"open":2.73,"prevYearClose":2.7756,"prevWeekClose":2.7,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.71,"twentyDayClose":2.85,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-10-07","current":8.455828,"percent":0.445545,"low":3.525769,"twenty":5.555946,"median":8.113976,"eighty":17.642176,"high":215.998148,"avg":18.141377,"sd":35.318596,"marketCap":5236288},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703},{"date":"2026-04-02","current":4.504777,"twenty":5.214928,"median":11.703985,"eighty":21.030026,"marketCap":5477960},{"date":"2026-04-10","current":3.692185,"twenty":5.126344,"median":11.282401,"eighty":20.892332,"marketCap":4491121},{"date":"2026-04-17","current":3.80316,"twenty":4.844671,"median":7.580774,"eighty":20.79029,"marketCap":4632098},{"date":"2026-04-24","current":3.583443,"twenty":4.610932,"median":7.441782,"eighty":20.681656,"marketCap":4360214},{"date":"2026-05-01","current":6.905819,"twenty":4.668518,"median":7.053724,"eighty":20.58,"marketCap":4652240},{"date":"2026-05-08","current":9.26389,"twenty":4.708705,"median":7.204706,"eighty":20.558439,"marketCap":6243266},{"date":"2026-05-15","current":7.412801,"twenty":4.750725,"median":7.308754,"eighty":20.176693,"marketCap":4994613},{"date":"2026-05-22","current":6.577856,"twenty":4.844671,"median":7.172468,"eighty":20.034249,"marketCap":4430705},{"date":"2026-05-29","current":6.70032,"twenty":4.848971,"median":7.16231,"eighty":19.982568,"marketCap":4513076},{"date":"2026-06-05","current":9.598558,"twenty":5.01926,"median":7.188017,"eighty":19.960514,"marketCap":6465003},{"date":"2026-06-12","current":8.224531,"twenty":5.092984,"median":7.204706,"eighty":19.866494,"marketCap":5538381},{"date":"2026-06-18","current":12.562063,"twenty":5.116142,"median":7.441782,"eighty":19.807381,"marketCap":8458619},{"date":"2026-06-26","current":8.138813,"twenty":5.136307,"median":7.580774,"eighty":19.770011,"marketCap":5477963},{"date":"2026-07-02","current":7.33273,"twenty":5.150443,"median":7.573771,"eighty":19.721229,"marketCap":4934194},{"date":"2026-07-10","current":8.702768,"twenty":5.170343,"median":7.67536,"eighty":19.652345,"marketCap":5860614},{"date":"2026-07-17","current":9.483555,"twenty":5.19597,"median":7.958984,"eighty":19.631305,"marketCap":6384243},{"date":"2026-07-24","current":7.932431,"twenty":5.221911,"median":8.108976,"eighty":19.548688,"marketCap":5339000},{"date":"2026-07-31","current":7.752246,"twenty":5.237333,"median":7.932431,"eighty":19.428422,"marketCap":5216148},{"date":"2026-08-07","current":8.113237,"twenty":5.257755,"median":7.914497,"eighty":19.371792,"marketCap":5457823},{"date":"2026-08-14","current":8.294998,"twenty":5.26074,"median":8.021405,"eighty":19.303102,"marketCap":5578660},{"date":"2026-08-21","current":7.422568,"twenty":5.277752,"median":7.985317,"eighty":18.98466,"marketCap":4994613},{"date":"2026-08-28","current":17.649922,"twenty":5.34176,"median":7.949229,"eighty":18.98466,"marketCap":11882346},{"date":"2026-09-04","current":8.557122,"twenty":5.363101,"median":8.037948,"eighty":18.596258,"marketCap":5759917},{"date":"2026-09-11","current":8.528291,"twenty":5.392615,"median":8.109478,"eighty":18.486807,"marketCap":5739777},{"date":"2026-09-18","current":8.89262,"twenty":5.439529,"median":8.113237,"eighty":18.118147,"marketCap":5981452},{"date":"2026-09-25","current":9.008757,"twenty":5.514847,"median":8.213542,"eighty":17.907385,"marketCap":6062010},{"date":"2026-10-02","current":8.114715,"twenty":5.531538,"median":8.138813,"eighty":17.649922,"marketCap":5457823},{"date":"2026-10-07","current":7.787157,"twenty":5.555946,"median":8.113976,"eighty":17.642176,"marketCap":5236288}],"updateTime":1791483414634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077007","title":"Peel Hunt Sticks to Their Buy Rating for Conduit Holdings Ltd (CRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077007?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:56","pubTimestamp":1791464170,"startTime":"0","endTime":"0","summary":"In a report released today, from Peel Hunt reiterated a Buy rating on Conduit Holdings Ltd, with a price target of p530.00. The word on The Street ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peel-hunt-sticks-to-their-buy-rating-for-conduit-holdings-ltd-cre-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peel-hunt-sticks-to-their-buy-rating-for-conduit-holdings-ltd-cre-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072690","title":"Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072690?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:00","pubTimestamp":1791460800,"startTime":"0","endTime":"0","summary":"Board seat at Europe’s chemical recycling industry association comes as EU regulatory framework for circular plastics takes shape and Aduro advances its FOAK Plant at Chemelot, the NetherlandsLONDON, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377221/0/en/aduro-chief-revenue-officer-eric-appelman-elected-to-the-board-of-chemical-recycling-europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670890421","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:38 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2670890421","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670890421?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:38","pubTimestamp":1790361504,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:38 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nAQN2MKW3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667732644","title":"Press Release: Sunrise Realty Trust Announces Dividend for the Third Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667732644","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667732644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:00","pubTimestamp":1789473600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (Nasdaq: SUNS) (\"SUNS\"), a lender on the Tannenbaum Capital Group (\"TCG\") Real Estate platform, today announced its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CRE","BK4110","SUNS","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}