US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRM Daily ETF

7.41

-0.0903-1.20%

Volume:364.37K

Turnover:2.76M

Market Cap:88.32M

PE:- -

High:7.71

Open:7.48

Low:7.37

Close:7.50

52wk High:14.48

52wk Low:3.65

Shares:11.92M

Float Shares:11.92M

Volume Ratio:1.28

T/O Rate:3.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises

Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion

AI Industry Frontlines

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

Evercore ISI Adjusts Price Target on Salesforce to $290 From $250

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":7.4097,"timestamp":1791472007694,"preClose":7.5,"halted":0,"volume":364372,"delay":0,"changeRate":-0.012040000000000006,"floatShares":11920000,"shares":11920000,"eps":0,"marketStatus":"Trading","change":-0.0903,"latestTime":"10-08 11:07:05 EDT","open":7.48,"high":7.71,"low":7.37,"amount":2756846.021626,"amplitude":0.045333,"askPrice":7.42,"askSize":1500,"bidPrice":7.41,"bidSize":2500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"sharesOutstanding":3570000,"nav":7.54,"aum":89876800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.5,"latestTime":"09:23 EDT","volume":6973,"amount":51787.069427,"timestamp":1791465796905,"change":-0.02,"changeRate":-0.002667,"amplitude":0.0442},"postHourTrading":{"tag":"盘后","latestPrice":7.5492,"preClose":7.5,"latestTime":"19:42 EDT","volume":9400,"amount":70372.806,"timestamp":1791416525684,"change":0.0492,"changeRate":0.00656,"amplitude":0.014613},"volumeRatio":1.282022,"impliedVol":0.6105,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":11920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.282022,"shares":11920000,"dividePrice":0,"high":7.71,"amplitude":0.045333,"preClose":7.5,"low":7.37,"week52Low":3.65,"pbRate":"--","week52High":14.48,"institutionHeld":0,"latestPrice":7.4097,"committee":0.25,"eps":0,"divideRate":0,"volume":364372,"delay":0,"ttmEps":0,"open":7.48,"prevYearClose":13.71,"prevWeekClose":8.22,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.37,"twentyDayClose":8.93,"sixtyDayClose":4.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146863313","title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","url":"https://stock-news.laohu8.com/highlight/detail?id=1146863313","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146863313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:25","pubTimestamp":1791429939,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3270.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","TEM","CRMG","NOWL","RDYY","NOWX","TEMT","TTDU","UNX","LMND","FIG","ADBU","PLTZ","APPC","PLTG","NOW","SOUN","LMNX","TEMC","TTD","PTIR","RDTL","CRM","BAIG","DUOG","APPX","HUBS","UPSX","PLTW","U","GTLB","FIGG","UPST","CRNC","PLTI","APP","PLOO","PLTL","UPSC","PLYY","RDDT","BRZE","DUOL","SOUX","ADBE","AI","ADP","RBRK","RDDC","AIYY","RZLV","TEAM","BBAI","PLTR","DDOG","PLTD","PLTU","ADBG","PLTY"],"isVideo":true,"video":{"duration":71,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/render_3270_1791429110380.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/tts/voiceover_f08845848fee27bb.mp3","isAI":true},"gpt_icon":0},{"id":"1166697255","title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166697255","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166697255?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422521,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","PLTD","PLTR","TEM","DUOL","PLTU","TTDU","PLTW","CRM","HUBS","LMNX","PLTL","PLTA","PLTY","PLYY","UPST","SOUN","BRZE","CRNC","APPC","BAIG","RZLV","AIYY","PLOO","PLTI","PTIR","RDTL","TEAM","APPX","NOWL","NOW","TEMC","FIG","BBAI","UNX","UPSX","FIGG","SOUX","ADBE","RDDT","UPSC","ADBG","PLTZ","ADBU","APP","RDYY","DDOG","GTLB","RBRK","PLTG","RDDC","AI","U","ADP","NOWX","CRMG","TEMT","DUOG","TTD"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3249.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3249.webp","audio_url":"https://static.tigerbbs.com/af6516a4f4012a57db3edb944a4d5f0e.mp3","isAI":true},"gpt_icon":0},{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UNX","SOUX","MMAX","UDOW","ADP","RDDC","RZLV","DMAX","TEAM","NVDA","CRMG","SH","FIG","TEM","LMNX","NOW","SPXL","SPUU","AI","SPXS","SPDN","TEMT","ADBG","FIGG","NOWL","CRNC","SSO","SPYM","LMND","YSPY","DIA","HUBS","DUOL","RDTL","GTLB","TTDU","SDOW","DXD","DOG","RDYY","TTD","BIDU",".DJI","SPYU","VOO","UPRO","NOWX",".SPX","CRM","DDM","U","BAIG","RDDT","ADBE","ISRG","PLTR","BBAI","APPC","SOUN","ADBU","BRZE","RBRK","SDS","TEMC","SPYQ","APPX",".IXIC","UPST","DDOG","APP","SPY","SPXU","SPYH","HIBL","SMAX","DUOG"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"2673078849","title":"Evercore ISI Adjusts Price Target on Salesforce to $290 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673078849?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:27","pubTimestamp":1791451627,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $282.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044865.SGD","LU0211331839.USD","LU0314104364.USD","LU1720051108.HKD","LU2087625088.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","LU2756315318.SGD","IE00BJTD4N35.SGD","LU0889566641.SGD","LU0976567544.SGD","LU1366333091.USD","LU0251131958.USD","LU0820561909.HKD","LU0106261372.USD","LU1551013425.SGD","BK4535","LU1496350171.SGD","IE00B19Z9505.USD","LU0985489474.SGD","LU0211326839.USD","LU1989764748.USD","BK4505","LU0128525689.USD","IE00BZ1G4Q59.USD","LU2461242641.AUD","LU1496350502.SGD","IE00BJTD4V19.USD","LU0742534661.SGD","LU2236285917.USD","LU2361044949.HKD","LU2756315664.SGD","LU1791710400.SGD","LU0109392836.USD","LU0069063385.USD","LU0052756011.USD","LU1823568750.SGD","LU0234572021.USD","LU0511384066.AUD","LU0889565833.HKD","LU1989764664.SGD","LU0211328371.USD","LU0477156953.USD","LU0943347566.SGD","LU0127658192.USD","LU0557290698.USD","LU1235294995.USD","IE00BQXX3F31.USD","LU1951198990.SGD","LU0130518102.USD","LU1201861249.SGD","BK4567","LU0068578508.USD","LU1951200564.SGD","LU0130103400.USD","BK4532","LU0057025933.USD","LU0980610538.SGD","LU0689472784.USD","LU1803068979.SGD","LU1551013342.USD","BK4581","BK4607","LU2247934214.USD","LU0310799852.SGD","LU0433182093.SGD","BK4538","LU1804176565.USD","BK4598","LU1267930227.SGD","LU0157215616.USD","LU0354030438.USD","LU0081259029.USD","LU0648001328.SGD","CRMG","LU1064131342.USD","BK4543","LU1489326972.SGD","BK4588","LU0792757196.USD","IE00BQXX3C00.GBP","LU1923623000.USD","LU1720051017.SGD","LU0689626769.HKD","LU0310800965.SGD","BK4608","LU0211326755.USD","LU2458330169.SGD","IE00BKVL7J92.USD","LU1046421795.USD","BK4023","LU0251142724.SGD","LU0124676726.USD","LU0238689110.USD","LU0267386448.USD","LU0289739343.SGD","LU0528227936.USD","LU1880398554.USD","BK4585","LU0648000940.SGD","BK4550","LU0048573561.USD","LU0006306889.USD","LU1267930813.SGD","LU0477156797.USD","IE00B19Z8X17.USD","BK4613","LU0354030511.USD","LU0082616367.USD","LU2265009873.SGD","LU1201861165.SGD","LU0198837287.USD","LU0642271901.SGD","BK4548","LU1548497426.USD","LU2286300806.USD","BK4534","LU2361045086.USD","BK4528","LU0719512351.SGD","LU0820561818.USD","LU1880398471.USD","LU1814569148.SGD","LU0187121727.USD","LU0353189680.USD","LU1316542783.SGD","IE00B19Z8W00.USD","LU0211327993.USD","LU0130102774.USD","LU0234570918.USD","LU0472753341.HKD","LU1791710582.SGD","BK4561","LU1267930490.SGD","LU0289961442.SGD","LU0130517989.USD","LU2264538146.SGD","LU2357305700.SGD","LU0878866978.SGD","BK4579","CRM","LU0496365809.HKD","LU1988902786.USD","LU2244417387.USD","BK4527","LU2458330243.SGD","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRMG\",params:#limit:6,delay:false,,,undefined,":[]}}