US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SkyBridge Crypto Industry and Digital Economy ETF

14.70

-0.7100-4.61%

Post-market: 14.700.00000.00%19:30 EDT

Volume:17.59K

Turnover:257.39K

Market Cap:110.25M

PE:- -

High:14.96

Open:14.96

Low:14.37

Close:15.41

52wk High:24.67

52wk Low:10.75

Shares:7.50M

Float Shares:7.50M

Volume Ratio:0.66

T/O Rate:0.23%

Dividend:0.11

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Fails to Hold $81,000 as $1 Billion Liquidation Wave Hits Crypto Market

Bitcoin ETFs See $485 Million Single-Day Outflow as Institutional Demand Plummets

Bitcoin Falls Below $81,000: Why a Fed Pause Offers No Relief to Crypto Markets

Bitcoin Loses $81,000 Support as $1 Billion Liquidation Storm Erupts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","market":"US","secType":"STK","nameCN":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","latestPrice":14.7,"timestamp":1791489600000,"preClose":15.41,"halted":0,"volume":17591,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"19:30 EDT","volume":19,"amount":279.3,"timestamp":1791502204892,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04607397793640498,"floatShares":7500002,"shares":7500002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"10-08 16:00:00 EDT","open":14.956,"high":14.956,"low":14.37,"amount":257387.51884300003,"amplitude":0.038027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":15.41,"sharesOutstanding":7550002,"nav":15.28,"aum":114600030.56,"dividendRate":0.007653,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.9975,"preClose":15.41,"latestTime":"08:15 EDT","volume":10,"amount":147.0087,"timestamp":1791461755119,"change":-0.4125,"changeRate":-0.026768,"amplitude":0.105613},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"19:30 EDT","volume":19,"amount":279.3,"timestamp":1791502204892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.660794,"impliedVol":0.6562,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","floatShares":7500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660794,"shares":7500002,"dividePrice":0.1125,"high":14.956,"amplitude":0.038027,"preClose":15.41,"low":14.37,"week52Low":10.745,"pbRate":"--","week52High":24.6656,"institutionHeld":0,"latestPrice":14.7,"eps":0,"divideRate":0.007653,"volume":17591,"delay":0,"ttmEps":0,"open":14.956,"prevYearClose":15.01,"prevWeekClose":16.54,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.85,"twentyDayClose":14.52,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CRPT","amount":0.1131,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2024-12-13","symbol":"CRPT","amount":0.3077,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-12-23","symbol":"CRPT","amount":0.00105,"defaultRemindTime":1671805800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CRPT","amount":0.2,"defaultRemindTime":1640269800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.2,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.00105,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.3077,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-31","value":0.1131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188190515","title":"Bitcoin Fails to Hold $81,000 as $1 Billion Liquidation Wave Hits Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1188190515","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188190515?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:05","pubTimestamp":1791511542,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the cryptocurrency market is undergoing violent turbulence triggered by the collapse of leveraged long positions, as Bitcoin failed to hold the critical price support level of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBOO","YBTC","MSTY","OOQB","WNTR","MSTW","BTCI","UDN","BPI","BTCL","03008","IMST","MSST","WGMI","CBOY","DFII","MSII","09008","MSTU","BETH","BTC.USD.HKCC","BITW","BTFX","BK4594","MSDD","09042","SMST","09439","BTYB","MTYY","STCE","SBIT","BITY","BKCH","MSBT","NCIQ","UUP","BK4601","MSTK","83042","CBXY","ARKY","MSTZ","YBIT","BTCO","BITI","MSTC","MBTmain","BITX","LFGY","EZBC","HODL","BFJL","XBTY","CBOJ","BTGD","MSTX","BITB","BITO","HECO","BETE","BTF","CBXJ","BTC.USD.CC","BAGY","MAXI","MSTP","07799","CRPT","BTCC","BCCC","BITU","BFAP","BTC","BTRN","QBF","TXXH","CBOA","BRRR","CBXA","NGHT","BITQ","GBTC","BEGS","BK4588","CBTY","BK4585","DAPP","BTCW","ARKB","MST","BTCZ","CBTJ","FBTC","DEFI","CBTO","03042","07399","BK1611","GDLC","BITC","CBTA","CBXO","MNRS","03439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169218895","title":"Bitcoin ETFs See $485 Million Single-Day Outflow as Institutional Demand Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=1169218895","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169218895?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:05","pubTimestamp":1791511531,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the cryptocurrency market continues to decline, with spot Bitcoin ETFs and spot Ethereum ETFs in the U.S. market experiencing their most severe capital outflows in months.Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","CBTO","XBTY","MSST","BTC.USD.CC","03439","HODL","OOQB","BTGD","IBIT","BTFX","MSTC","HECO","03008","YBTC","BK4550","MSTZ","MSDD","EZBC","BAGY","BFJL","MSTY","03042","CBOY","BITX","BITC","BKCH","BTYB","ARKB","BTCC","QBF","BTCW","BTCI","FBTC","BK4588","MSTW","MST","GDLC","SBIT","MNRS","BPI","BITB","CBTJ","WGMI","BK1611","LFGY","MSTK","09439","MSTP","MSTX","CBTY","BITY","MAXI","MTYY","BCCC","YBIT","CBXA","CRPT","BETE","MSBT","MSTU","BFAP","NGHT","BTF","DAPP","BK4585","BITU","BTCO","CBOJ","09008","CBXO","83042","BTC.USD.HKCC","BTCL","CBOO","BITQ","FDN","BITW","CBOA","TXXH","BITI","BITO","BTCZ","BTRN","DEFI","BRRR","IMST","BTC","SMST","BK4601","BEGS","NCIQ","CBXJ","BETH","CBXY","09042","WNTR","ARKY","GBTC","STCE","07799","BK4594","07399","MSII","DFII","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110784351","title":"Bitcoin Falls Below $81,000: Why a Fed Pause Offers No Relief to Crypto Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1110784351","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110784351?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:58","pubTimestamp":1791507512,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin lost the $81,000 mark on October 8, with an intraday low touching around $80,800.This market performance forms a stark paradox with macro expectations: although...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","CBOJ","AGG","VGIT","GBTC","STCE","US6M.BOND","VCIT","BWX","BK4588","MUNX","BBSB","BWZ","CBOY","BK4594","BK4550","BTCI","KRE","MSBT","DEFI","BK4601","BPI","USHY","TMF","HIBL","US5Y.BOND","BTGD","SPDN","SPYM","BEGS","CBTO","WAMA","RAUS","ISHG","GBIL","IBIT","MNRS","KRX","TBT","US30Y.BOND","BTCW","BK4504","GOLY","CBXJ","SHV","SPXS","BITX","JPST","CBTJ","EDV","XLF","IAT","NCIQ","ZFmain","BETH","BTRN","SPYU","VFH","EBUF","US3Y.BOND","BITB","HYG","US12M.BOND","LIAJ","EZBC","BITO","03599","VGSH","SPYI","HYGD","OEF","YBIT","CRPT","MUB","PBDC","BK4585","BTCC","SGOV","TFJL","VGLT",".SPX","BIL","BTFX","OOQB","MYCN","BSV","CBTY","BTCO","BCCC","BK4561","FBTC","HODL","UBmain","CBOA","ZTmain","CBXY","SCHO","SHY","CBTA","XBTmain","XBTY","IGOV","TBIL","ZBmain","US2Y.BOND","YSPY","TLH","YBTC","UBT","CBXO","TSYW","BK4535","KBE","EMPB","NGHT","LQDD","BTC","TIP","ARKB","BBIB","XLRI","CBXA","TNmain","FAZ","JULD","FEM","DFII","HAWG","VEXC","TLTI","ZROZ","LQDU","BK4559","SPY","VOO","LQD","UPRO","SMAX","SPXU","VCSH","IEI","BK4534","BTF","KBWB","GOVT","TLTX","ESmain","CBOO","BOND","UUP","HMOP","BITY","IEF","BFJL","BND","TBJL","BTCL","OEX","SSO","US10Y.BOND","IVV","SPYB","BFAP","DMAX","BITU","BK4581","SPXL","BOXX","BETE","BAGY","CIVG","BTCmain","US7Y.BOND","MAXI","TLTW","BITI","MINT","SPYH","BRRR","SDS","TLT","EIM","BTCZ","SH","SKRE","TYO","ARKY","DPST","SPYQ","SPUU","MMAX","BBLB","FLGV","XBIL","HYGU","MESmain","QBF","SBIT","NEMD","NELS","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155027260","title":"Bitcoin Loses $81,000 Support as $1 Billion Liquidation Storm Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1155027260","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155027260?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:55","pubTimestamp":1791507341,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the cryptocurrency market is undergoing severe turbulence triggered by the collapse of leveraged long positions, with Bitcoin failing to hold the critical $81,000 price...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXY","BKCH","FBTC","BITY","BEGS","CBOO","ARKB","CBXA","03439","UUP","NCIQ","BK4594","SBIT","BTCO","BITO","MSTX","BFJL","DEFI","BTCL","CBTJ","NGHT","IMST","MTYY","CBOA","BK4585","QBF","MSTC","BTYB","TXXH","BTRN","07799","MSII","CBXJ","BTGD","BPI","MSTW","CBTO","BFAP","MSBT","BTCZ","83042","09008","03008","ARKY","YBTC","BITC","CBTY","DAPP","GBTC","BTCC","YBIT","BITI","MSTZ","CBOJ","MAXI","CBOY","BRRR","MBTmain","SMST","CBXO","09439","STCE","BK4601","XBTY","BTF","BETH","WNTR","BETE","WGMI","BITU","MSST","MSTP","HODL","DFII","BTCW","CBTA","07399","09042","CRPT","HECO","BAGY","BCCC","IBIT","03042","EZBC","LFGY","MSTY","GDLC","BITX","MSTU","BTCI","MNRS","BTC","BITW","MSTK","MST","BK4588","BK1611","BTFX","BITQ","UDN","BITB","OOQB","MSDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":432,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRPT\",params:#limit:6,delay:false,,,undefined,":[]}}