US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI ACWI ex-US ETF

40.31

-0.5200-1.27%

Post-market: 40.490.1800+0.45%17:05 EDT

Volume:281.37K

Turnover:11.35M

Market Cap:2.84B

PE:- -

High:40.40

Open:40.29

Low:40.10

Close:40.83

52wk High:41.97

52wk Low:34.19

Shares:70.50M

Float Shares:70.50M

Volume Ratio:0.67

T/O Rate:0.40%

Dividend:1.09

Dividend Rate:2.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR MSCI ACWI ex-US ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance of large- and mid-cap securities in developed and emerging market countries excluding the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CWI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWI\",,,,,undefined,":{"symbol":"CWI","market":"US","secType":"STK","nameCN":"SPDR MSCI ACWI ex-US ETF","latestPrice":40.31,"timestamp":1791403200000,"preClose":40.83,"halted":0,"volume":281374,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.31,"latestTime":"17:05 EDT","volume":2226,"amount":90095.63597999999,"timestamp":1791407158551,"change":0.18,"changeRate":0.004465,"amplitude":0.014637},"delay":0,"changeRate":-0.012735733529267598,"floatShares":70499982,"shares":70499982,"eps":0,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"10-07 17:23:25 EDT","open":40.29,"high":40.399,"low":40.1,"amount":11346741.38506,"amplitude":0.007323,"askPrice":42,"askSize":100,"bidPrice":40.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.83,"sharesOutstanding":65499982,"nav":40.62262,"aum":2872018528.8,"dividendRate":0.02716,"bidAskSpread":0.001195,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.83,"latestTime":"09:21 EDT","volume":2184,"amount":88399.65388799999,"timestamp":1791379303195,"change":-0.78,"changeRate":-0.019104,"amplitude":0.034289},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.31,"latestTime":"17:05 EDT","volume":2226,"amount":90095.63597999999,"timestamp":1791407158551,"change":0.18,"changeRate":0.004465,"amplitude":0.014637},"volumeRatio":0.673194,"impliedVol":0.1276,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWI\",,,,,undefined,":{"symbol":"CWI","floatShares":70499982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673194,"shares":70499982,"dividePrice":1.0948,"high":40.399,"amplitude":0.007323,"preClose":40.83,"low":40.1,"week52Low":34.185,"pbRate":"--","week52High":41.97,"institutionHeld":0,"latestPrice":40.31,"eps":0,"divideRate":0.02716,"volume":281374,"delay":0,"ttmEps":0,"open":40.29,"prevYearClose":35.92,"prevWeekClose":40.64,"prevMonthClose":40.41,"prevQuarterClose":40.41,"fiveDayClose":40.41,"twentyDayClose":41.33,"sixtyDayClose":40.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWI\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"CWI","amount":0.473884,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI ACWI ex-US ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"CWI","amount":0.619133,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI ACWI ex-US ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"CWI","amount":0.447445,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI ACWI ex-US ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"CWI","amount":0.39224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI ACWI ex-US ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"CWI","amount":0.415879,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI ACWI ex-US ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.338469,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.453426,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.458087,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.463335,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-10","value":0.589715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31267369,"yearFounded":2007,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":-0.0255},{"period":"3month","weight":0.0185},{"period":"6month","weight":0.0602},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1367}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance of large- and mid-cap securities in developed and emerging market countries excluding the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.000183},{"month":2,"riseRate":0.55,"avgChangeRate":0.001077},{"month":3,"riseRate":0.6,"avgChangeRate":0.007463},{"month":4,"riseRate":0.8,"avgChangeRate":0.02791},{"month":5,"riseRate":0.55,"avgChangeRate":0.002907},{"month":6,"riseRate":0.3,"avgChangeRate":-0.014958},{"month":7,"riseRate":0.55,"avgChangeRate":0.017166},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008813},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005237},{"month":10,"riseRate":0.6,"avgChangeRate":0.001753},{"month":11,"riseRate":0.578947,"avgChangeRate":0.010055},{"month":12,"riseRate":0.631579,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"SPDR MSCI ACWI ex-US ETF","nameEN":"SPDR MSCI ACWI ex-US ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CWI\",market:\"US\",,,undefined,":null}}