DBS

74.970

-2.510-3.24%

Volume:6.12M

Turnover:460.99M

Market Cap:212.76B

PE:19.16

High:76.780

Open:76.700

Low:74.680

Close:77.490

52wk High:79.050

52wk Low:49.153

Shares:2.84B

Float Shares:2.03B

Volume Ratio:5.82

T/O Rate:0.30%

Dividend:3.12

Dividend Rate:4.17%

EPS(TTM):3.914

EPS(LYR):3.820

ROE:16.17%

ROA:1.24%

PB:3.03

PE(LYR):19.63

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/D05.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"D05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","market":"SI","secType":"STK","nameCN":"DBS","latestPrice":74.98,"timestamp":1791426673000,"preClose":77.49,"halted":0,"volume":6120470,"delay":15,"changeRate":-0.0323912762937152,"nameEN":"DBS","floatShares":2030696211,"shares":2838000000,"eps":3.9135,"marketStatus":"Trading","change":-2.51,"latestTime":"10-08 10:31:13 SGT Delay","open":76.7,"high":76.78,"low":74.68,"amount":460992250.2999978,"amplitude":0.0271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.9135,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":77.49,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":5.822222,"lotSize":10,"tradeCurrency":"SGD","auctionPricing":{"symbol":"D05.SI","auctionPrice":77.37,"auctionVolume":357,"auctionTime":1791421133074,"auction":1,"timestamp":1791421133074}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","floatShares":2030696211,"roa":"1.24%","roe":"16.17%","lyrEps":3.82,"volumeRatio":5.821727,"shares":2838000000,"dividePrice":3.1228,"high":76.78,"amplitude":0.0271,"preClose":77.49,"low":74.68,"week52Low":49.1528,"pbRate":"3.03","psRate":"9.39","week52High":79.05,"institutionHeld":0,"latestPrice":74.97,"eps":3.9135,"divideRate":0.041654,"volume":6119950,"delay":15,"ttmEps":3.9135,"open":76.7,"prevYearClose":54.2184,"prevWeekClose":77.21,"prevMonthClose":77.5,"prevQuarterClose":77.5,"fiveDayClose":77.36,"twentyDayClose":76.79,"sixtyDayClose":72.2073,"earningDate":1793808000000,"dividendPayoutRate":0.7421820882556065,"dividendGrowthYears":5,"dividendGrowthRate":0.3501292571115099,"fiveYearAvgDividendRate":0.05429798115380476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D05.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793838600000,"name":null,"time":"","dateTimestamp":1793808000000,"actualEps":null},{"date":"2026-08-14","symbol":"D05.SI","amount":0.81,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-17","defaultRemindTime":1786667400000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-17","currency":"SGD","dateTimestamp":1786636800000,"payDate":"2026-08-25"},{"date":"2026-08-06","symbol":"D05.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785976200000,"name":null,"time":"Pre-MKt","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-05-11","symbol":"D05.SI","amount":0.81,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-05-20"},{"date":"2026-04-30","symbol":"D05.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777509000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-20","value":0.3,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-27","value":0.33,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.5,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-21","value":0.6,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.6,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D05.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"D05.SI","date":"2026-10-07","current":19.15932,"percent":0.985981,"low":7.786327,"twenty":10.194169,"median":12.287216,"eighty":14.097096,"high":19.914664,"avg":12.450207,"sd":2.572519,"marketCap":220166619245},"quantilePoints":[{"date":"2021-10-15","current":12.971673,"twenty":10.527434,"median":12.260907,"eighty":15.080634,"marketCap":78102445161},{"date":"2021-10-22","current":13.38117,"twenty":10.561537,"median":12.281727,"eighty":15.082869,"marketCap":80568027119},{"date":"2021-10-29","current":13.44942,"twenty":10.581297,"median":12.302254,"eighty":15.082869,"marketCap":80978957446},{"date":"2021-11-05","current":13.773605,"twenty":10.606064,"median":12.342281,"eighty":15.087599,"marketCap":82930876496},{"date":"2021-11-12","current":12.809595,"twenty":10.628903,"median":12.385613,"eighty":15.087599,"marketCap":82288835252},{"date":"2021-11-19","current":12.985507,"twenty":10.644447,"median":12.425756,"eighty":15.087599,"marketCap":83418894163},{"date":"2021-11-26","current":12.621818,"twenty":10.668194,"median":12.465499,"eighty":15.087599,"marketCap":81082560317},{"date":"2021-12-03","current":12.581838,"twenty":10.701615,"median":12.490433,"eighty":15.087599,"marketCap":80825726107},{"date":"2021-12-10","current":12.753754,"twenty":10.70738,"median":12.50934,"eighty":15.087599,"marketCap":81930113213},{"date":"2021-12-17","current":12.969648,"twenty":10.727709,"median":12.556462,"eighty":15.087599,"marketCap":83317017951},{"date":"2021-12-24","current":13.037615,"twenty":10.753291,"median":12.5871,"eighty":15.087599,"marketCap":83753636109},{"date":"2021-12-31","current":13.057605,"twenty":10.789687,"median":12.622143,"eighty":15.087599,"marketCap":83882053214},{"date":"2022-01-07","current":13.74127,"twenty":10.805289,"median":12.641452,"eighty":15.087599,"marketCap":88273918217},{"date":"2022-01-14","current":14.344974,"twenty":10.820347,"median":12.688368,"eighty":15.087599,"marketCap":92152114799},{"date":"2022-01-21","current":14.213039,"twenty":10.837003,"median":12.711175,"eighty":15.087599,"marketCap":91304561903},{"date":"2022-01-28","current":13.921182,"twenty":10.837003,"median":12.728987,"eighty":15.087599,"marketCap":89429672165},{"date":"2022-02-04","current":14.372961,"twenty":10.834282,"median":12.733525,"eighty":15.09259,"marketCap":92331898746},{"date":"2022-02-11","current":14.892706,"twenty":10.834282,"median":12.767834,"eighty":15.09259,"marketCap":95670743485},{"date":"2022-02-18","current":13.766208,"twenty":10.844587,"median":12.78584,"eighty":15.09259,"marketCap":93679046397},{"date":"2022-02-25","current":13.21635,"twenty":10.844587,"median":12.809595,"eighty":15.09259,"marketCap":89937260935},{"date":"2022-03-04","current":12.327697,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":83889977296},{"date":"2022-03-11","current":12.577276,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":85588363339},{"date":"2022-03-18","current":13.144501,"twenty":10.844587,"median":12.828776,"eighty":15.09259,"marketCap":89448331620},{"date":"2022-03-25","current":13.462148,"twenty":10.844587,"median":12.842564,"eighty":15.09259,"marketCap":91609913857},{"date":"2022-04-01","current":13.443488,"twenty":10.844587,"median":12.856994,"eighty":15.09259,"marketCap":91482935095},{"date":"2022-04-08","current":12.99743,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":88447512666},{"date":"2022-04-14","current":12.660866,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":86157193019},{"date":"2022-04-22","current":12.721372,"twenty":10.859466,"median":12.885557,"eighty":15.095085,"marketCap":86568935877},{"date":"2022-04-29","current":12.827305,"twenty":10.865519,"median":12.885557,"eighty":15.095085,"marketCap":87289810391},{"date":"2022-05-06","current":12.900671,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":85105723673},{"date":"2022-05-13","current":12.182883,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":80370479296},{"date":"2022-05-20","current":12.17118,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80293274224},{"date":"2022-05-27","current":12.13217,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80035923986},{"date":"2022-06-03","current":12.09316,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":79778573749},{"date":"2022-06-10","current":11.753771,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77539626679},{"date":"2022-06-17","current":11.660146,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76921986108},{"date":"2022-06-24","current":11.628938,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76716105917},{"date":"2022-07-01","current":11.504106,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":75892585156},{"date":"2022-07-08","current":11.714761,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77282276441},{"date":"2022-07-15","current":11.574324,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":76355815584},{"date":"2022-07-22","current":12.194586,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80447684367},{"date":"2022-07-29","current":12.276507,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80988119867},{"date":"2022-08-05","current":12.810947,"twenty":10.860568,"median":12.900671,"eighty":15.097816,"marketCap":84513818126},{"date":"2022-09-02","current":12.439872,"twenty":10.845694,"median":12.933547,"eighty":15.110058,"marketCap":83459103546},{"date":"2022-09-15","current":12.808549,"twenty":10.838363,"median":12.945594,"eighty":15.110058,"marketCap":85932556255},{"date":"2022-09-23","current":12.812385,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85958292271},{"date":"2022-09-30","current":12.808549,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85932556255},{"date":"2022-10-07","current":12.839237,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":86138444380},{"date":"2022-10-14","current":12.693468,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85160475785},{"date":"2022-10-21","current":12.424945,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":83358954690},{"date":"2022-10-28","current":12.958155,"twenty":10.832921,"median":12.941814,"eighty":15.12004,"marketCap":86936260865},{"date":"2022-11-04","current":12.244589,"twenty":10.832921,"median":12.937813,"eighty":15.12004,"marketCap":88712045945},{"date":"2022-11-11","current":12.358261,"twenty":10.832921,"median":12.917369,"eighty":15.12004,"marketCap":89535598446},{"date":"2022-11-18","current":12.624679,"twenty":10.832921,"median":12.900127,"eighty":15.12004,"marketCap":91465799620},{"date":"2022-11-25","current":12.344052,"twenty":10.832921,"median":12.87699,"eighty":15.12004,"marketCap":89432654383},{"date":"2022-12-02","current":12.244718,"twenty":10.832921,"median":12.860336,"eighty":15.12004,"marketCap":88712985287},{"date":"2022-12-09","current":12.808685,"twenty":10.832921,"median":12.85156,"eighty":15.12004,"marketCap":85933466166},{"date":"2022-12-16","current":12.981309,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87091599133},{"date":"2022-12-23","current":13.05803,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87606324896},{"date":"2022-12-30","current":13.011997,"twenty":10.831307,"median":12.849707,"eighty":15.123303,"marketCap":87297489438},{"date":"2023-01-06","current":13.222982,"twenty":10.831181,"median":12.84847,"eighty":15.110058,"marketCap":88712985287},{"date":"2023-01-13","current":13.357245,"twenty":10.831054,"median":12.847232,"eighty":15.095085,"marketCap":89613755373},{"date":"2023-01-20","current":13.253671,"twenty":10.831054,"median":12.847232,"eighty":15.059249,"marketCap":88918875592},{"date":"2023-01-27","current":13.798394,"twenty":10.826809,"median":12.843705,"eighty":15.001384,"marketCap":92573428511},{"date":"2023-02-03","current":12.610604,"twenty":10.826809,"median":12.834353,"eighty":14.975303,"marketCap":91363822968},{"date":"2023-02-10","current":12.798875,"twenty":10.82269,"median":12.826974,"eighty":14.92603,"marketCap":92727846240},{"date":"2023-02-17","current":11.006354,"twenty":10.82269,"median":12.813948,"eighty":14.892105,"marketCap":90175058296},{"date":"2023-02-24","current":10.827394,"twenty":10.810335,"median":12.808617,"eighty":14.861321,"marketCap":88708841003},{"date":"2023-03-03","current":10.544119,"twenty":10.786069,"median":12.796894,"eighty":14.837242,"marketCap":86387970163},{"date":"2023-03-10","current":10.443399,"twenty":10.510126,"median":10.610217,"eighty":10.634767,"marketCap":85562771642},{"date":"2023-03-17","current":10.245107,"twenty":10.727971,"median":12.779722,"eighty":14.804921,"marketCap":83938162053},{"date":"2023-03-24","current":10.503202,"twenty":10.702908,"median":12.756777,"eighty":14.781679,"marketCap":86052733263},{"date":"2023-03-31","current":10.387103,"twenty":10.667845,"median":12.729765,"eighty":14.773916,"marketCap":85101535365},{"date":"2023-04-06","current":10.506712,"twenty":10.648901,"median":12.717128,"eighty":14.742926,"marketCap":86081492438},{"date":"2023-04-14","current":10.251756,"twenty":10.628318,"median":12.698675,"eighty":14.71816,"marketCap":83992636570},{"date":"2023-04-21","current":10.270796,"twenty":10.591246,"median":12.666616,"eighty":14.704545,"marketCap":84148629481},{"date":"2023-04-28","current":10.330601,"twenty":10.570412,"median":12.643203,"eighty":14.690603,"marketCap":84638615371},{"date":"2023-05-05","current":9.178928,"twenty":10.560124,"median":12.632091,"eighty":14.679451,"marketCap":82270731907},{"date":"2023-05-12","current":8.82213,"twenty":10.541601,"median":12.620857,"eighty":14.672472,"marketCap":79072747343},{"date":"2023-05-19","current":8.871045,"twenty":10.503904,"median":12.603747,"eighty":14.651293,"marketCap":79511180711},{"date":"2023-05-26","current":9.101238,"twenty":10.484679,"median":12.573691,"eighty":14.629681,"marketCap":81574396558},{"date":"2023-06-01","current":8.804865,"twenty":10.449124,"median":12.566405,"eighty":14.598487,"marketCap":78918006155},{"date":"2023-06-09","current":8.894065,"twenty":10.395171,"median":12.539744,"eighty":14.548578,"marketCap":79717502296},{"date":"2023-06-16","current":8.971755,"twenty":10.364904,"median":12.513175,"eighty":14.525955,"marketCap":80413837644},{"date":"2023-06-23","current":9.04369,"twenty":10.355434,"median":12.496798,"eighty":14.44557,"marketCap":81058592596},{"date":"2023-06-30","current":9.066709,"twenty":10.34103,"median":12.479348,"eighty":14.39767,"marketCap":81264914181},{"date":"2023-07-07","current":8.825007,"twenty":10.301454,"median":12.459176,"eighty":14.366004,"marketCap":79098537542},{"date":"2023-07-14","current":9.204825,"twenty":10.292243,"median":12.439872,"eighty":14.348005,"marketCap":82502843689},{"date":"2023-07-21","current":9.42063,"twenty":10.269159,"median":12.423302,"eighty":14.288092,"marketCap":84437108546},{"date":"2023-07-28","current":9.857996,"twenty":10.252804,"median":12.410901,"eighty":14.265983,"marketCap":88357218656},{"date":"2023-08-04","current":9.034623,"twenty":10.23718,"median":12.383126,"eighty":14.236788,"marketCap":88331510761},{"date":"2023-08-11","current":8.868439,"twenty":10.175862,"median":12.358296,"eighty":14.201537,"marketCap":86706726767},{"date":"2023-08-18","current":8.631033,"twenty":9.928383,"median":12.330836,"eighty":14.117086,"marketCap":84385606776},{"date":"2023-08-23","current":8.615206,"twenty":9.919485,"median":12.314213,"eighty":14.091244,"marketCap":84230865443},{"date":"2023-09-11","current":8.8344,"twenty":9.880428,"median":12.27552,"eighty":14.019046,"marketCap":86373925910},{"date":"2023-09-25","current":8.823848,"twenty":9.868685,"median":12.260907,"eighty":13.932595,"marketCap":86270762069},{"date":"2023-10-09","current":8.913537,"twenty":9.857996,"median":12.226159,"eighty":13.854643,"marketCap":87147654718},{"date":"2023-10-16","current":8.908262,"twenty":9.818142,"median":12.209758,"eighty":13.840672,"marketCap":87096072798},{"date":"2023-10-30","current":8.739435,"twenty":9.8007,"median":12.194586,"eighty":13.798413,"marketCap":85445451341},{"date":"2023-11-27","current":8.019038,"twenty":9.754941,"median":12.106814,"eighty":13.715067,"marketCap":82066835547},{"date":"2024-01-15","current":8.218275,"twenty":9.618825,"median":11.92754,"eighty":13.550642,"marketCap":84105825022},{"date":"2024-01-22","current":8.077145,"twenty":9.607189,"median":11.904829,"eighty":13.522888,"marketCap":82661505426},{"date":"2024-03-15","current":8.908347,"twenty":9.510228,"median":11.806695,"eighty":13.312147,"marketCap":89635783052},{"date":"2024-03-22","current":9.206405,"twenty":9.483981,"median":11.775226,"eighty":13.268521,"marketCap":92634845883},{"date":"2024-03-28","current":9.257794,"twenty":9.462773,"median":11.758368,"eighty":13.236792,"marketCap":93151925681},{"date":"2024-04-05","current":9.122242,"twenty":9.439918,"median":11.714761,"eighty":13.177329,"marketCap":91787995215},{"date":"2024-04-12","current":9.28156,"twenty":9.421781,"median":11.690765,"eighty":13.136195,"marketCap":93391053159},{"date":"2024-04-19","current":9.356087,"twenty":9.409645,"median":11.676718,"eighty":13.119352,"marketCap":94140948539},{"date":"2024-04-26","current":9.7292,"twenty":9.409645,"median":11.664047,"eighty":13.100783,"marketCap":97895209927},{"date":"2024-05-03","current":9.702696,"twenty":9.408872,"median":11.634611,"eighty":13.091949,"marketCap":101364062615},{"date":"2024-05-10","current":9.637358,"twenty":9.408872,"median":11.618011,"eighty":13.091949,"marketCap":100681476335},{"date":"2024-05-17","current":9.71903,"twenty":9.408872,"median":11.583123,"eighty":13.091949,"marketCap":101534709185},{"date":"2024-05-24","current":9.765311,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102018207800},{"date":"2024-05-31","current":9.79798,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102359500940},{"date":"2024-06-07","current":9.670027,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":101022769475},{"date":"2024-06-14","current":9.659137,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":100909005095},{"date":"2024-06-21","current":9.65097,"twenty":9.406231,"median":11.578225,"eighty":13.095986,"marketCap":100823681810},{"date":"2024-06-28","current":9.743532,"twenty":9.406231,"median":11.575818,"eighty":13.095986,"marketCap":101790679040},{"date":"2024-07-05","current":10.187286,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":106426577527},{"date":"2024-07-12","current":10.326129,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":107877073372},{"date":"2024-07-19","current":9.98855,"twenty":9.406231,"median":11.305219,"eighty":13.095986,"marketCap":104350377591},{"date":"2024-07-26","current":9.866041,"twenty":9.406231,"median":11.238192,"eighty":13.095986,"marketCap":103070528316},{"date":"2024-08-02","current":9.612856,"twenty":9.406231,"median":11.18457,"eighty":13.095986,"marketCap":100425506480},{"date":"2024-08-08","current":9.005542,"twenty":9.372841,"median":11.171165,"eighty":13.095986,"marketCap":95476755948},{"date":"2024-08-16","current":9.539383,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":101136533855},{"date":"2024-08-23","current":9.627909,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":102075089990},{"date":"2024-08-30","current":9.753992,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103411821456},{"date":"2024-09-06","current":9.799816,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103897644621},{"date":"2024-09-13","current":10.178073,"twenty":9.362061,"median":11.15776,"eighty":13.098385,"marketCap":107907928741},{"date":"2024-09-20","current":10.462437,"twenty":9.362061,"median":11.12648,"eighty":13.098385,"marketCap":110922752265},{"date":"2024-09-27","current":10.086862,"twenty":9.362061,"median":11.072858,"eighty":13.098385,"marketCap":106940909876},{"date":"2024-10-04","current":10.2049,"twenty":9.362061,"median":11.034876,"eighty":13.098385,"marketCap":108192346055},{"date":"2024-10-11","current":10.379274,"twenty":9.362061,"median":11.00826,"eighty":13.098385,"marketCap":110041058593},{"date":"2024-10-18","current":10.650224,"twenty":9.362061,"median":10.966915,"eighty":13.098385,"marketCap":112913673459},{"date":"2024-10-25","current":10.502677,"twenty":9.362061,"median":10.928869,"eighty":13.098385,"marketCap":111349378235},{"date":"2024-11-01","current":10.395374,"twenty":9.362061,"median":10.881411,"eighty":13.098385,"marketCap":110211758310},{"date":"2024-11-08","current":11.008032,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":120592994899},{"date":"2024-11-15","current":11.148229,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":122128849079},{"date":"2024-11-22","current":10.989859,"twenty":9.362061,"median":10.857695,"eighty":13.098385,"marketCap":120393902690},{"date":"2024-11-29","current":11.015821,"twenty":9.362061,"median":10.904689,"eighty":13.098385,"marketCap":120678320131},{"date":"2024-12-06","current":11.328588,"twenty":9.362061,"median":10.963897,"eighty":13.098385,"marketCap":124104682141},{"date":"2024-12-13","current":11.339757,"twenty":9.362061,"median":10.991157,"eighty":13.098385,"marketCap":124227041605},{"date":"2024-12-20","current":11.09929,"twenty":9.362061,"median":11.014527,"eighty":13.098385,"marketCap":121592717150},{"date":"2024-12-27","current":11.288511,"twenty":9.362061,"median":11.075534,"eighty":13.098385,"marketCap":123665642968},{"date":"2025-01-03","current":11.306656,"twenty":9.362061,"median":11.158614,"eighty":13.098385,"marketCap":123864416676},{"date":"2025-01-10","current":11.438852,"twenty":9.362061,"median":11.267774,"eighty":13.098385,"marketCap":125312625125},{"date":"2025-01-17","current":11.366274,"twenty":9.362061,"median":11.304064,"eighty":13.098385,"marketCap":124517530290},{"date":"2025-01-24","current":11.278143,"twenty":9.362061,"median":11.313233,"eighty":13.098385,"marketCap":123552057992},{"date":"2025-01-31","current":11.563272,"twenty":9.362018,"median":11.328588,"eighty":13.100783,"marketCap":126675644840},{"date":"2025-02-07","current":11.581417,"twenty":9.362018,"median":11.355906,"eighty":13.100783,"marketCap":126874418549},{"date":"2025-02-14","current":11.279011,"twenty":9.362018,"median":11.356512,"eighty":13.100783,"marketCap":127328758454},{"date":"2025-02-21","current":11.726751,"twenty":9.362018,"median":11.379234,"eighty":13.100783,"marketCap":132383289900},{"date":"2025-02-28","current":11.570008,"twenty":9.362018,"median":11.4233,"eighty":13.100783,"marketCap":130613823558},{"date":"2025-03-07","current":11.587323,"twenty":9.361974,"median":11.486521,"eighty":13.103182,"marketCap":130809286924},{"date":"2025-03-14","current":11.149977,"twenty":9.375966,"median":11.487817,"eighty":13.103182,"marketCap":125872092891},{"date":"2025-03-21","current":11.417073,"twenty":9.412777,"median":11.487817,"eighty":13.103182,"marketCap":128887333987},{"date":"2025-03-28","current":11.707925,"twenty":9.423838,"median":11.509064,"eighty":13.103182,"marketCap":132170767289},{"date":"2025-04-04","current":10.907135,"twenty":9.448096,"median":11.534759,"eighty":13.105581,"marketCap":123130647259},{"date":"2025-04-11","current":9.594695,"twenty":9.46264,"median":11.527624,"eighty":13.103182,"marketCap":108314514850},{"date":"2025-04-17","current":10.271568,"twenty":9.484852,"median":11.527624,"eighty":13.103182,"marketCap":115955726404},{"date":"2025-04-25","current":10.653953,"twenty":9.524196,"median":11.534759,"eighty":13.105581,"marketCap":120272471546},{"date":"2025-05-02","current":10.742002,"twenty":9.549535,"median":11.534759,"eighty":13.105581,"marketCap":121266458914},{"date":"2025-05-09","current":11.053858,"twenty":9.555977,"median":11.527624,"eighty":13.103182,"marketCap":124134822462},{"date":"2025-05-16","current":11.278931,"twenty":9.580094,"median":11.534759,"eighty":13.105581,"marketCap":126662390341},{"date":"2025-05-23","current":11.241942,"twenty":9.606448,"median":11.534759,"eighty":13.105581,"marketCap":126247011394},{"date":"2025-05-30","current":11.307685,"twenty":9.613004,"median":11.527624,"eighty":13.103182,"marketCap":126985298010},{"date":"2025-06-06","current":11.408051,"twenty":9.628165,"median":11.527624,"eighty":13.103182,"marketCap":128112411578},{"date":"2025-06-13","current":11.235483,"twenty":9.630341,"median":11.527624,"eighty":13.103182,"marketCap":126174473126},{"date":"2025-06-20","current":11.091406,"twenty":9.649879,"median":11.527624,"eighty":13.103182,"marketCap":124556487757},{"date":"2025-06-27","current":11.336121,"twenty":9.660226,"median":11.527624,"eighty":13.103182,"marketCap":127304642164},{"date":"2025-07-04","current":11.424566,"twenty":9.676016,"median":11.527624,"eighty":13.103182,"marketCap":128297879453},{"date":"2025-07-11","current":11.621672,"twenty":9.69834,"median":11.555266,"eighty":13.103182,"marketCap":130511379695},{"date":"2025-07-18","current":11.872908,"twenty":9.716308,"median":11.578469,"eighty":13.103182,"marketCap":133332754019},{"date":"2025-07-25","current":12.395932,"twenty":9.729769,"median":11.589122,"eighty":13.103182,"marketCap":139206318625},{"date":"2025-08-01","current":12.027043,"twenty":9.744621,"median":11.621672,"eighty":13.100783,"marketCap":135063690857},{"date":"2025-08-08","current":12.774921,"twenty":9.754941,"median":11.644542,"eighty":13.100783,"marketCap":143973354497},{"date":"2025-08-15","current":12.563432,"twenty":9.759867,"median":11.662097,"eighty":13.098385,"marketCap":141589877600},{"date":"2025-08-22","current":12.792545,"twenty":9.775112,"median":11.676054,"eighty":13.098385,"marketCap":144171977572},{"date":"2025-08-29","current":12.719531,"twenty":9.799082,"median":11.691905,"eighty":13.098385,"marketCap":143349110548},{"date":"2025-09-05","current":12.792918,"twenty":9.818854,"median":11.708534,"eighty":13.098385,"marketCap":144176186520},{"date":"2025-09-12","current":13.039662,"twenty":9.846439,"median":11.742309,"eighty":13.108287,"marketCap":146956990747},{"date":"2025-09-19","current":12.707313,"twenty":9.868078,"median":11.764788,"eighty":13.108287,"marketCap":143211417706},{"date":"2025-09-26","current":12.661993,"twenty":9.889428,"median":11.799361,"eighty":13.108287,"marketCap":142700657746},{"date":"2025-10-03","current":13.309066,"twenty":9.958058,"median":11.885821,"eighty":13.119269,"marketCap":149993174955},{"date":"2025-10-10","current":13.558328,"twenty":9.991174,"median":11.920306,"eighty":13.129388,"marketCap":152802354735},{"date":"2025-10-17","current":13.092536,"twenty":10.049909,"median":11.978079,"eighty":13.150863,"marketCap":147552877368},{"date":"2025-10-24","current":13.402225,"twenty":10.126156,"median":12.007602,"eighty":13.207576,"marketCap":151043070428},{"date":"2025-10-31","current":13.57847,"twenty":10.156612,"median":12.066773,"eighty":13.23449,"marketCap":153029359162},{"date":"2025-11-07","current":13.956785,"twenty":10.174184,"median":12.105363,"eighty":13.255184,"marketCap":156008941369},{"date":"2025-11-14","current":13.705471,"twenty":10.174184,"median":12.159477,"eighty":13.285899,"marketCap":153199758903},{"date":"2025-11-21","current":13.624239,"twenty":10.174184,"median":12.182883,"eighty":13.307052,"marketCap":152291740328},{"date":"2025-11-28","current":13.75878,"twenty":10.174184,"median":12.182883,"eighty":13.335706,"marketCap":153795646093},{"date":"2025-12-05","current":13.748626,"twenty":10.174184,"median":12.182883,"eighty":13.370041,"marketCap":153682143771},{"date":"2025-12-12","current":13.972016,"twenty":10.174184,"median":12.182883,"eighty":13.399203,"marketCap":156179194851},{"date":"2025-12-19","current":13.928861,"twenty":10.174744,"median":12.185817,"eighty":13.436676,"marketCap":155696809984},{"date":"2025-12-26","current":14.2741,"twenty":10.174184,"median":12.182883,"eighty":13.447663,"marketCap":159555888926},{"date":"2026-01-02","current":14.317255,"twenty":10.174744,"median":12.185817,"eighty":13.465376,"marketCap":160038273794},{"date":"2026-01-09","current":14.621877,"twenty":10.176746,"median":12.194191,"eighty":13.480509,"marketCap":163443343449},{"date":"2026-01-16","current":15.007732,"twenty":10.176746,"median":12.194191,"eighty":13.509789,"marketCap":167756431679},{"date":"2026-01-23","current":14.888422,"twenty":10.176746,"median":12.194191,"eighty":13.523234,"marketCap":166422779397},{"date":"2026-01-30","current":15.02804,"twenty":10.176746,"median":12.194191,"eighty":13.550122,"marketCap":167983436323},{"date":"2026-02-06","current":15.053426,"twenty":10.178827,"median":12.196856,"eighty":13.577463,"marketCap":168267192127},{"date":"2026-02-13","current":14.809982,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":161917534078},{"date":"2026-02-20","current":15.050874,"twenty":10.178073,"median":12.194586,"eighty":13.581084,"marketCap":164551202614},{"date":"2026-02-27","current":14.843097,"twenty":10.178073,"median":12.194586,"eighty":13.581084,"marketCap":162279575851},{"date":"2026-03-06","current":14.292197,"twenty":10.178073,"median":12.194586,"eighty":13.581084,"marketCap":156256594395},{"date":"2026-03-13","current":14.372753,"twenty":10.178073,"median":12.194586,"eighty":13.581084,"marketCap":157137313381},{"date":"2026-03-20","current":14.915857,"twenty":10.178827,"median":12.196856,"eighty":13.582713,"marketCap":163075063968},{"date":"2026-03-27","current":14.850892,"twenty":10.178827,"median":12.196856,"eighty":13.582713,"marketCap":162364806721},{"date":"2026-04-02","current":14.954982,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":163502815847},{"date":"2026-04-10","current":14.903877,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":162944087721},{"date":"2026-04-17","current":14.877889,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":162659965511},{"date":"2026-04-24","current":14.786933,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":161665537774},{"date":"2026-04-30","current":15.202734,"twenty":10.17958,"median":12.199126,"eighty":13.583426,"marketCap":166211493142},{"date":"2026-05-08","current":15.203621,"twenty":10.17958,"median":12.199126,"eighty":13.591821,"marketCap":166722913121},{"date":"2026-05-15","current":15.597444,"twenty":10.17958,"median":12.199126,"eighty":13.604793,"marketCap":171041570721},{"date":"2026-05-22","current":16.089722,"twenty":10.17958,"median":12.199126,"eighty":13.623317,"marketCap":176439892720},{"date":"2026-05-29","current":16.281451,"twenty":10.180334,"median":12.214753,"eighty":13.625254,"marketCap":178542397078},{"date":"2026-06-05","current":16.525,"twenty":10.180334,"median":12.214753,"eighty":13.625254,"marketCap":181213145856},{"date":"2026-06-12","current":16.385089,"twenty":10.181087,"median":12.23038,"eighty":13.627254,"marketCap":179678885920},{"date":"2026-06-19","current":17.089824,"twenty":10.181841,"median":12.233997,"eighty":13.629164,"marketCap":187407010045},{"date":"2026-06-26","current":16.952504,"twenty":10.181841,"median":12.233997,"eighty":13.662567,"marketCap":185901162330},{"date":"2026-07-03","current":17.297099,"twenty":10.184019,"median":12.241101,"eighty":13.668917,"marketCap":189679987729},{"date":"2026-07-10","current":18.253155,"twenty":10.186197,"median":12.244654,"eighty":13.693011,"marketCap":200164097297},{"date":"2026-07-17","current":18.644413,"twenty":10.186197,"median":12.244654,"eighty":13.693011,"marketCap":204454638287},{"date":"2026-07-24","current":19.15742,"twenty":10.187286,"median":12.244718,"eighty":13.700394,"marketCap":210080266189},{"date":"2026-07-31","current":19.178147,"twenty":10.186197,"median":12.244654,"eighty":13.695935,"marketCap":210307564286},{"date":"2026-08-07","current":19.327225,"twenty":10.188663,"median":12.254761,"eighty":13.704456,"marketCap":216870796838},{"date":"2026-08-14","current":19.124661,"twenty":10.190039,"median":12.264804,"eighty":13.714102,"marketCap":214597815867},{"date":"2026-08-21","current":19.243667,"twenty":10.192792,"median":12.269455,"eighty":13.744564,"marketCap":215933192188},{"date":"2026-08-28","current":19.281648,"twenty":10.194169,"median":12.276507,"eighty":13.76523,"marketCap":216359376119},{"date":"2026-09-04","current":19.914664,"twenty":10.194169,"median":12.279705,"eighty":13.79686,"marketCap":223462441652},{"date":"2026-09-11","current":19.496874,"twenty":10.194169,"median":12.279705,"eighty":13.811074,"marketCap":218774418401},{"date":"2026-09-18","current":19.461425,"twenty":10.194169,"median":12.279705,"eighty":13.962877,"marketCap":218376646731},{"date":"2026-09-25","current":19.75008,"twenty":10.194169,"median":12.283461,"eighty":13.998086,"marketCap":221615644614},{"date":"2026-10-02","current":19.550047,"twenty":10.194169,"median":12.283461,"eighty":14.073107,"marketCap":219371075905},{"date":"2026-10-07","current":19.620945,"twenty":10.194169,"median":12.287216,"eighty":14.097096,"marketCap":220166619245}],"updateTime":1791426677462},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"D05.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}