US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iMGP DBi Managed Futures Strategy ETF

32.91

-0.1600-0.48%

Post-market: 32.91-0.00080.00%19:30 EDT

Volume:2.84M

Turnover:93.73M

Market Cap:5.54B

PE:- -

High:33.35

Open:33.21

Low:32.88

Close:33.07

52wk High:33.38

52wk Low:27.15

Shares:168.45M

Float Shares:168.45M

Volume Ratio:1.01

T/O Rate:1.68%

Dividend:1.58

Dividend Rate:4.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York FX: Dollar Wavers as Iran Signals Conflict

American Express Consents to Federal Reserve Board, OCC's Compliance Orders

MT Newswires Live

Xortx Therapeutics outlines anticipated clinical trial application for XRx-026

USD/MXN (USDMXN) Is up 0.57% on Oct 8: What Signals Does the Macro Data Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DBMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","market":"US","secType":"STK","nameCN":"iMGP DBi Managed Futures Strategy ETF","latestPrice":32.91,"timestamp":1791489600000,"preClose":33.07,"halted":0,"volume":2837299,"hourTrading":{"tag":"盘后","latestPrice":32.9092,"preClose":32.91,"latestTime":"19:30 EDT","volume":223680,"amount":7361285.3356,"timestamp":1791502204782,"change":-0.0008,"changeRate":-0.000024,"amplitude":0.001519},"delay":0,"changeRate":-0.004838221953432226,"floatShares":168449824,"shares":168449824,"eps":0,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"10-08 16:00:00 EDT","open":33.21,"high":33.345,"low":32.8799,"amount":93733991.469454,"amplitude":0.014064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.07,"sharesOutstanding":102250000,"nav":32.9742,"aum":5604793311.67,"dividendRate":0.048134,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.07,"latestTime":"09:15 EDT","volume":320,"amount":10639.54944,"timestamp":1791465340770,"change":0.19,"changeRate":0.005745,"amplitude":0.005745},"postHourTrading":{"tag":"盘后","latestPrice":32.9092,"preClose":32.91,"latestTime":"19:30 EDT","volume":223680,"amount":7361285.3356,"timestamp":1791502204782,"change":-0.0008,"changeRate":-0.000024,"amplitude":0.001519},"volumeRatio":1.00969,"impliedVol":0.0863,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","floatShares":168449824,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.00969,"shares":168449824,"dividePrice":1.5841,"high":33.345,"amplitude":0.014064,"preClose":33.07,"low":32.8799,"week52Low":27.15,"pbRate":"--","week52High":33.377,"institutionHeld":0,"latestPrice":32.91,"eps":0,"divideRate":0.048134,"volume":2837299,"delay":0,"ttmEps":0,"open":33.21,"prevYearClose":28.06,"prevWeekClose":32.91,"prevMonthClose":32.53,"prevQuarterClose":32.53,"fiveDayClose":32.85,"twentyDayClose":31.92,"sixtyDayClose":30.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"DBMF","amount":0.1456,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"DBMF","amount":0.1529,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DBMF","amount":0.1186,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"DBMF","amount":1.168,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"DBMF","amount":0.1411,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-01","value":0.0301883,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.35223,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-03-31","value":0.017364,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.08093,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-03","value":0.2951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRES","SHV","BITX","LENS","RJI","MGF","SHY","BAGY","PIT","CMDT","CBOL","KMLM","TURF","DFII","CBTO","RORO","TLT","TBJL","ASMF","BK4550","CBXY","FOXY","WIMA","MCRO","MINY","WCMG","BK4007","ISMF","IYM","EZBC","NMBL","PPI","XBTY","NUGY","GINX","BK4570","FAAR","CBXJ","BK4112","QAI","HCOM","ACWI","FORH","DUKX","GLDB","HDG","DEFI","ARKB","DSCF","HIDE","TFPN","FLGV","MAXI","ZSC","ACOM","CTA","MFUT","PCPP","BFJL","BPI","BITY","CCRV","HF","XW","MNRS","BITU","IBIT","HEFT","QBF","STOX","CBXL","FMF","GUNR","LSVD","SPPP","BITB","TLH","TLTI","BTF","BAMO","CBOJ","SGOV","GMOM","GXUS","TRTY","GBTC","BRRR","CBOA","RPAR","YSAU","DWAT","SLVY","IGVT","BTCW","BFAP","CEW","DBMF","DYNB","ALTS","RSIT","CLSM","MKAM","SBIT","TLTX","GLDI","ISHG","GDE","FDVL","GHTA","KNOW","BK4588","LVHI","TERM","WTIP","FCTE","RAAX","ARP","BITO","KOOL","BGR","CERY","QVOY","CBTJ","EDGH","RULE","DWMF","GNAF","ZECP","DBP","BBLB","RSPM","BTCL","CSNR","JHDG","EDGU","IEI","BWX","BTCI","HGER","IGOV","PBUG","UPAR","HARD","TRUM","DCMT","MDAA","CVAR","BITI","TFJL","AEMS","COMT","JPFP","BTCZ","BBSB","MGNR","RHRX","NBCM","IALT","HFND","XFLX","GNT","AGOX","BAMA","DIVD","FTGC","FBTC","DRKY","CBTA","CBOY","TLTW","RFFC","UCIB","BKDV","BBIB","CBXA","HFGM","CBOO","GAA","PYZ","RSST","EMSH","IEF","CBXO","MAPP","COMD","BTC","CVGD","TSIC","GMMA","CBTY","HAWG","BTCO","BTRN","BCI","COMB","EZMO","TSYW","LCR","PDBC","BWZ","YBTC","BK4585","TYLD","BCCC","BTCC","GSG","GEOA","BETH","BETE","QPT","ESBG","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674688355","title":"American Express Consents to Federal Reserve Board, OCC's Compliance Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674688355","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674688355?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:41","pubTimestamp":1791495664,"startTime":"0","endTime":"0","summary":"American Express  and its subsidiary American Express Travel Related Services consented to a cease-and-desist order issued by the Federal Reserve Board, while American Express National Bank also consented to a separate enforcement order issued by the Office of the Comptroller of the Currency to resolve regulatory reviews of its financial crimes compliance program, the company said in a late Thursday filing.The Federal Reserve Board's actions against the company came after an investigation revealed its failure to timely and sufficiently detect and report suspicious activity related to money laundering, the regulator said Thursday.American Express National Bank will also pay a civil money penalty of $350 million to the OCC, the company said.The penalty and the consent orders are not expected to impact the company's 2026 and 2027 guidance, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKD","KOOL","BAMA","PTLC","HF","ITDH","EBND","US7Y.BOND","APOC","US3Y.BOND","GXDW","LALT","BGH","BAMO","HYIN","OGSP","FT","US12M.BOND","EQRR","US2Y.BOND","US10Y.BOND","FARX","FLDZ","AMZY","CGDV","HIDV","JULD","ISSXF","FLSP","OCTU","US30Y.BOND","BKIV","US6M.BOND","KHPI","AXP","EMPB","MYCI","GDMA","PEMX","PSQ","JPO","OOSP","DBMF","FDLO","OCTM","PBQQ","CAOS","US5Y.BOND","MDPL","EQIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000503","title":"Xortx Therapeutics outlines anticipated clinical trial application for XRx-026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000503?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:05","pubTimestamp":1791489913,"startTime":"0","endTime":"0","summary":"Xortx Therapeutics (XRTX) provided an outline of its anticipated clinical trial application, or CTA, submission to Health Canada for the XRx-026 go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","HYLG","IDNA","MEDX","GDOC","CTA","NVIB","JPFP","DBMF","SDMF","BK4139","ISMF","LENZ","XRTX","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673449006","title":"USD/MXN (USDMXN) Is up 0.57% on Oct 8: What Signals Does the Macro Data Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673449006","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673449006?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:20","pubTimestamp":1791472818,"startTime":"0","endTime":"0","summary":"• Divergent monetary policy and narrowing rate differentials strengthened the US dollar.\n• Mexican domestic economic slack and fiscal concerns pressured the peso.\n• Technical indicators like MACD and Williams percent R suggest buy conditions.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262206605-market-movers-usdmxn-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","ILCV","IMCG","VTV","SPCT","USDMXN.FOREX","ET","EQRR","PLGI","US30Y.BOND","IUS","HIDV","BAMA","FLV","MAPP","CGVV","TLT","AGGZ","US10Y.BOND","US5Y.BOND","RORO","CLIX","ENFR","NELS","US3Y.BOND","DBMF","CROC","TCTL","US7Y.BOND","SDOG","MDLV","USD","SAMT","CGDV","EUFX","RULE","RHTX","FITZ","ESLV","DIVZ","LCG","CDC","AMZA","BAMO","FLXI","US12M.BOND","US2Y.BOND","AMLP","FT","KLCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBMF\",params:#limit:6,delay:false,,,undefined,":[]}}