US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Dividend Growth ETF

76.33

-0.2200-0.29%

Post-market: 76.500.1700+0.22%19:54 EDT

Volume:1.30M

Turnover:99.00M

Market Cap:42.52B

PE:- -

High:76.49

Open:76.39

Low:76.18

Close:76.55

52wk High:80.58

52wk Low:66.92

Shares:557.10M

Float Shares:557.10M

Volume Ratio:0.80

T/O Rate:0.23%

Dividend:1.49

Dividend Rate:1.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.66% to 51179.87

US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday

Caterpillar, Goldman Sachs Share Losses Lead Dow's 485-Point Fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DGRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGRO\",,,,,undefined,":{"symbol":"DGRO","market":"US","secType":"STK","nameCN":"iShares Core Dividend Growth ETF","latestPrice":76.33,"timestamp":1791403200000,"preClose":76.55,"halted":0,"volume":1296292,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:54 EDT","volume":4034,"amount":307982.9123,"timestamp":1791417260045,"change":0.17,"changeRate":0.002227,"amplitude":0.002227},"delay":0,"changeRate":-0.002873938602220756,"floatShares":557100000,"shares":557100000,"eps":0,"marketStatus":"Closed","change":-0.22,"latestTime":"10-07 16:00:00 EDT","open":76.39,"high":76.49,"low":76.175,"amount":99002214.46988,"amplitude":0.004115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.55,"sharesOutstanding":528300000,"nav":76.56847,"aum":42663951484,"dividendRate":0.019556,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":76.55,"latestTime":"09:26 EDT","volume":2089,"amount":159708.967506,"timestamp":1791379616246,"change":-0.18,"changeRate":-0.002351,"amplitude":0.004311},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:54 EDT","volume":4034,"amount":307982.9123,"timestamp":1791417260045,"change":0.17,"changeRate":0.002227,"amplitude":0.002227},"volumeRatio":0.799528,"impliedVol":0.1105,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGRO\",,,,,undefined,":{"symbol":"DGRO","floatShares":557100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.799528,"shares":557100000,"dividePrice":1.4927,"high":76.49,"amplitude":0.004115,"preClose":76.55,"low":76.175,"week52Low":66.9245,"pbRate":"--","week52High":80.58,"institutionHeld":0,"latestPrice":76.33,"eps":0,"divideRate":0.019556,"volume":1296292,"delay":0,"ttmEps":0,"open":76.39,"prevYearClose":69.42,"prevWeekClose":75.77,"prevMonthClose":75.39,"prevQuarterClose":75.39,"fiveDayClose":75.39,"twentyDayClose":78.04,"sixtyDayClose":76.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DGRO","amount":0.384996,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core Dividend Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DGRO","amount":0.330603,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core Dividend Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DGRO","amount":0.331063,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core Dividend Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DGRO","amount":0.447036,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core Dividend Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DGRO","amount":0.368971,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core Dividend Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1518329,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.160628,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.185905,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.164915,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.191902,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043932","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043932?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:38","pubTimestamp":1791409080,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7801.77       dn    17.16 \nDec Futures         7852.75       dn    21.25 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51179.87       dn   341.41 \nDec Futures        51449.00       dn   367.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","DGRO","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673102290","title":"DJIA Falls 0.66% to 51179.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2673102290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673102290?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:13","pubTimestamp":1791403980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 341.41 points or 0.66% today to 51179.87--Largest one-day point and percentage decline since Wednesday, Sept. 30, 2026--Snaps a four-trading-day winning streak--Off 5.83% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 21.22% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.69% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 21.21% since tariffs were announced on Wednesday, April 2, 2025--Up 4.50% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 5.83% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.82% from 52 weeks ago--Off 5.83% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Year-to-date it is up 3116.58 points or 6.48%Data based on preliminary market closing valuesSource:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","YMmain","SDY","FDVV","XLI","GRNY","YMAX","DJIA","DDM","SCHD","VYM","MGK","UDOW","DIA","DGRO",".DJI","TOPT","VUG","DOG","SDOW","DGRW","MYMmain","VYMI","SCHG","DJX","FDN","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174925647","title":"US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1174925647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174925647?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:17","pubTimestamp":1791386254,"startTime":"0","endTime":"0","summary":"The dominant theme across global financial markets on Wednesday shifted back to \"rising oil prices, inflation worries, and climbing interest rates.\" US Treasuries resumed their selloff and notched...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","BK4585","IEI","BFAP","BK4561","DBO","TOPT","AGG","BTCL","SCHG","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","SCO","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","GRNY","BITB","BWZ","CBXO","SHY","159571","FBTC","VYM","BITY","BK4581","VCIT","BITI","MYMmain","TLT","BK4588","LQDU","ARKB","LIAJ","QMmain","BTCZ","DVY","BITU","MUNX","CBTO","DJX","BBIB","CLmain","LQD","SBIT","UBT","DJIA","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","VUG","JPST","TBJL","BK4570","BIL","DGRO","HYGU","FDN","VCSH","DDM","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","DBND","BK4550","FDVV","EDV","USO","CBOY","DXD","DUG","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","VYMI","EIM","GBTC","SDOW","BSV","XBIL","BK4535","DOG","FLGV","VGLT","GOVT","TLTI","LQDD","DIA","XLI","BZmain","EZBC","IEF","SDY","VGSH",".DJI","MGK","GBIL","BTCC","NGHT","BNDW","MWNmain","SCHD","DDG","DGRW","ZNmain","ZTmain","IBIT","MAXI","UCO","BPI","TSYW","TBIL","BWX","YMmain","MTNmain","UDOW","UBmain","GOLY","YMAX","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401511","title":"Caterpillar, Goldman Sachs Share Losses Lead Dow's 485-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401511?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:45","pubTimestamp":1791380700,"startTime":"0","endTime":"0","summary":"DJ Caterpillar, Goldman Sachs Share Losses Lead Dow's 485-Point FallThis article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of Caterpi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRO","VYMI","TRUM","AXPG","KBWB","TRUI","MYMmain","IPAY","SCHD","SCHG",".DJI","FNCL","UXI","IYF","HWAY","IYG","AXP","DXD","EXI","FTXO","GSX","DGRW","IXG","VYM","YMAX","CAT","JPO","WNDR","RSHO","FDVV","DOG","GS","JPMO","MADE","TFNS","FDN","XLI","TOPT","UDOW","TRUF","SHW","DBB","VFH","SDY","DIA","VUG","GASZ","SDOW","DJIA","UYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DGRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}