US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

22.20

+0.17000.77%

Post-market: 22.19-0.0100-0.05%19:59 EDT

Volume:9.97M

Turnover:221.60M

Market Cap:118.19M

PE:- -

High:22.31

Open:22.22

Low:22.16

Close:22.03

52wk High:25.12

52wk Low:20.77

Shares:5.32M

Float Shares:5.32M

Volume Ratio:0.87

T/O Rate:187.26%

Dividend:0.69

Dividend Rate:3.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?

Hawkish Fed Minutes, Yet The Market Prices Out An October Hike

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

Earnings Look Great. Only 7 Stocks Agree

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":22.2,"timestamp":1791403200000,"preClose":22.03,"halted":0,"volume":9969295,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2,"latestTime":"19:59 EDT","volume":49148,"amount":1091233.6978,"timestamp":1791417543707,"change":-0.01,"changeRate":-0.00045,"amplitude":0.000901},"delay":0,"changeRate":0.0077167498865183,"floatShares":5323800,"shares":5323800,"eps":0,"marketStatus":"Closed","change":0.17,"latestTime":"10-07 16:00:00 EDT","open":22.22,"high":22.305,"low":22.155,"amount":221596223.159535,"amplitude":0.006809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.03,"sharesOutstanding":5523755,"nav":22.0379,"aum":121731960.3145,"dividendRate":0.031216,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.03,"latestTime":"09:25 EDT","volume":3640,"amount":80546.4478,"timestamp":1791379557775,"change":0.22,"changeRate":0.009986,"amplitude":0.009079},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2,"latestTime":"19:59 EDT","volume":49148,"amount":1091233.6978,"timestamp":1791417543707,"change":-0.01,"changeRate":-0.00045,"amplitude":0.000901},"volumeRatio":0.873908,"impliedVol":0.1444,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5323800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.873908,"shares":5323800,"dividePrice":0.693,"high":22.305,"amplitude":0.006809,"preClose":22.03,"low":22.155,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":22.2,"eps":0,"divideRate":0.031216,"volume":9969295,"delay":0,"ttmEps":0,"open":22.22,"prevYearClose":23.49,"prevWeekClose":22.18,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.27,"twentyDayClose":21.75,"sixtyDayClose":21.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131429492","title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131429492","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131429492?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:11","pubTimestamp":1791421875,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ae2f2ec671e88d9c184637ff6bf0de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A 5.3% Yield Lured Buyers Back. But Is The Selloff Really Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","IVV","TBT","GOVT","VOO","SHV","DDM","SDOW","SPDN","VGSH","IEF","AGG","EDV","YMmain","TLH","BOXX","SH","NQmain","SHY","TMV","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","SGOV","SPY","SSO","UDOW","SPYQ","UPRO","DXD","VGIT","DMAX","SCHO","SPXS","VGLT",".IXIC","HIBL","SPXL","SQQQ","DOG","UBT",".DJI","SPYM","DIA","QQQ","HYG","TLTW","SPYH","TQQQ","TLT","BND","MMAX","TMF"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/render_3250_1791421398706.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3250.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3250/tts/voiceover_6efc618ab0dd44e0.mp3","isAI":true},"gpt_icon":0},{"id":"1184748590","title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1184748590","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184748590?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:44","pubTimestamp":1791416668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYU","SMAX","SPYQ","MMAX","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","YMmain","SPUU","SSO",".DJI","SPXS","SQQQ","UDOW","HIBL","SH","UPRO","QQQ","SPYM","DOG","SDOW","DDM","SDS","TQQQ","IVV","ESmain","DMAX","SPYH","SPXL","SPXU","DIA","YSPY"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3238.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3238.webp","audio_url":"https://static.tigerbbs.com/af5b005906763fa0ff45928ab5fe9be3.mp3","isAI":true},"gpt_icon":0},{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","RDDC","SPYQ","TEMT","LMND","SMAX","SOUN","CRM","DUOG","RBRK","DDM","SPYM","UDOW","TEAM","VOO","HUBS","RDYY","LMNX","RDTL","NOW","SPXL","TTDU","DDOG",".SPX",".DJI","SPYH","BBAI","SPXS","DOG","GTLB","SDS","U","BRZE","SSO","TTD","CRMG","BIDU","SPUU","ADBG","YSPY","AI","TEM","NVDA","CRNC","NOWX","DXD","PLTR","BAIG","UPST","APPC","SPXU","APP","SH",".IXIC","MMAX","DIA","ADBU","UNX","HIBL","IVV","SPDN","TEMC","ADBE","FIGG","NOWL","SDOW","UPRO","FIG","ISRG","DMAX","RDDT","SPYU","SOUX","DUOL","RZLV","SPY","APPX"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"1159326323","title":"Earnings Look Great. Only 7 Stocks Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=1159326323","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159326323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:27","pubTimestamp":1791361647,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Look Great. Only 7 Stocks Agree","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BA","INTW","SPXU","INTC","SPUU",".IXIC","QQQ","HIBL","ELIS","IVV","DDM","ELIL","DMAX","LLYX","MMAX","SSO","SDOW","TQQQ","BOED","BOEU","DXD","LLY","INT","YSPY","UPRO",".DJI","SPYM","SQQQ","SPYQ","SH","SMAX","SPY","SPXS","INYY","SPYH","LLII","DIA","UDOW","BOEG","SPDN","SPYU","DOG",".SPX","VOO","SPXL","SDS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3232.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","audio_url":"https://static.tigerbbs.com/f016a431091179510729edab29c35853.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}