US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

70.43

+0.32000.46%

Post-market: 70.540.1100+0.16%19:30 EDT

Volume:1.82M

Turnover:127.75M

Market Cap:42.62B

PE:- -

High:70.50

Open:70.26

Low:70.15

Close:70.11

52wk High:70.91

52wk Low:56.18

Shares:605.13M

Float Shares:605.13M

Volume Ratio:0.68

T/O Rate:0.30%

Dividend:0.56

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares U.S. Equity Factor Rotation Active ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DYNF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":70.43,"timestamp":1791576000000,"preClose":70.11,"halted":0,"volume":1815792,"hourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.43,"latestTime":"19:30 EDT","volume":5945,"amount":418972.67,"timestamp":1791588606222,"change":0.11,"changeRate":0.001562,"amplitude":0.001562},"delay":0,"changeRate":0.004564256168877584,"floatShares":605125000,"shares":605125000,"eps":0,"marketStatus":"Market Closed","change":0.32,"latestTime":"10-09 16:00:00 EDT","open":70.26,"high":70.495,"low":70.1501,"amount":127750754.31888,"amplitude":0.004919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.11,"sharesOutstanding":546025000,"nav":70.410062,"aum":42987103102.55,"dividendRate":0.007964,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":70.11,"latestTime":"08:49 EDT","volume":54930,"amount":3851137.3563,"timestamp":1791550158937,"change":-0.17,"changeRate":-0.002425,"amplitude":0.002425},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.43,"latestTime":"19:30 EDT","volume":5945,"amount":418972.67,"timestamp":1791588606222,"change":0.11,"changeRate":0.001562,"amplitude":0.001562},"volumeRatio":0.6831562454602994,"impliedVol":0.0333,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":605125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6831562454602994,"shares":605125000,"dividePrice":0.5609,"high":70.495,"amplitude":0.004919,"preClose":70.11,"low":70.1501,"week52Low":56.18,"pbRate":"--","week52High":70.905,"institutionHeld":0,"latestPrice":70.43,"eps":0,"divideRate":0.007964,"volume":1815792,"delay":0,"ttmEps":0,"open":70.26,"prevYearClose":60.81,"prevWeekClose":69.97,"prevMonthClose":69.26,"prevQuarterClose":69.26,"fiveDayClose":69.97,"twentyDayClose":69.77,"sixtyDayClose":67.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DYNF","amount":0.14231,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595948092,"yearFounded":2019,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.0121},{"period":"3month","weight":0.0336},{"period":"6month","weight":0.1501},{"period":"1year","weight":0.1853},{"period":"ytd","weight":0.1582}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008648},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.00715},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016718},{"month":4,"riseRate":0.625,"avgChangeRate":0.02096},{"month":5,"riseRate":0.875,"avgChangeRate":0.03099},{"month":6,"riseRate":0.75,"avgChangeRate":0.017002},{"month":7,"riseRate":0.875,"avgChangeRate":0.028662},{"month":8,"riseRate":0.625,"avgChangeRate":0.013362},{"month":9,"riseRate":0.375,"avgChangeRate":-0.020482},{"month":10,"riseRate":0.75,"avgChangeRate":0.02032},{"month":11,"riseRate":0.714286,"avgChangeRate":0.052345},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.001039}],"exchange":"ARCA","name":"iShares U.S. Equity Factor Rotation Active ETF","nameEN":"iShares U.S. Equity Factor Rotation Active ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":null}}