AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 ESG FUND

26.280

+0.1100.42%

Volume:62

Turnover:2K

Market Cap:467.93M

PE:- -

High:26.320

Open:26.310

Low:26.270

Close:26.170

52wk High:27.991

52wk Low:24.740

Shares:17.81M

Float Shares:17.81M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:1.20

Dividend Rate:4.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 ESG FUND

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include: Index constituents; and derivative contracts, including exchange traded futures contracts and options over Index constituents, used only in limited circumstances.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/E200.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":26.28,"timestamp":1791522720000,"preClose":26.17,"halted":0,"volume":62,"delay":0,"changeRate":0.004203286205578885,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":17805400,"shares":17805400,"eps":0,"marketStatus":"Closed","change":0.11,"latestTime":"10-09 16:12:00 AEDT","open":26.31,"high":26.32,"low":26.27,"amount":1630,"amplitude":0.001911,"askPrice":27.2,"askSize":73,"bidPrice":26.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":26.17,"sharesOutstanding":10026583,"nav":26.1434,"aum":470068346.999,"dividendRate":0.04562,"bidAskSpread":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.030963,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":26.52,"auctionPrice":26.53,"auctionVolume":20,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834413450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":17805400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.030963,"shares":17805400,"dividePrice":1.1989,"high":26.32,"amplitude":0.001911,"preClose":26.17,"low":26.27,"week52Low":24.74,"pbRate":"--","week52High":27.991,"institutionHeld":0,"latestPrice":26.28,"committee":0.156069,"eps":0,"divideRate":0.04562,"volume":62,"delay":0,"ttmEps":0,"open":26.31,"prevYearClose":25.686,"prevWeekClose":26.2,"prevMonthClose":26.52,"prevQuarterClose":26.52,"fiveDayClose":26.2,"twentyDayClose":26.425,"sixtyDayClose":26.534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"E200.AU","amount":0.243519,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":674685759,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0286},{"period":"3month","weight":-0.0141},{"period":"6month","weight":-0.0418},{"period":"1year","weight":0.0053},{"period":"ytd","weight":0.0188}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0139},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0179}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include:\nIndex constituents; and\nderivative contracts, including exchange traded futures contracts and options over Index constituents, used only in limited circumstances.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002778},{"month":2,"riseRate":0.5,"avgChangeRate":0.004848},{"month":3,"riseRate":0.666667,"avgChangeRate":0.006835},{"month":4,"riseRate":0.5,"avgChangeRate":0.003599},{"month":5,"riseRate":0.833333,"avgChangeRate":-0.001905},{"month":6,"riseRate":1,"avgChangeRate":0.025584},{"month":7,"riseRate":0.833333,"avgChangeRate":0.010294},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.029088},{"month":9,"riseRate":0.571429,"avgChangeRate":0.003883},{"month":10,"riseRate":0.666667,"avgChangeRate":0.037345},{"month":11,"riseRate":0.5,"avgChangeRate":0.011352},{"month":12,"riseRate":0.833333,"avgChangeRate":0.013279}],"exchange":"ASX","name":"SPDR S&P/ASX 200 ESG FUND","nameEN":"SPDR S&P/ASX 200 ESG FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":null}}