AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 ESG FUND

26.280

+0.1100.42%

Volume:62

Turnover:2K

Market Cap:467.93M

PE:- -

High:26.320

Open:26.310

Low:26.270

Close:26.170

52wk High:27.991

52wk Low:24.740

Shares:17.81M

Float Shares:17.81M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:1.20

Dividend Rate:4.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insurance Australia Group's NRMA Insurance Records 72% Jump in EV Insurance Quote Requests in September

MT Newswires Live

Li-S Energy Signs Agreement With Australian Drone Manufacturer for Lithium Sulfur Battery Supply; Shares Jump 15%

MT Newswires Live

Australian Rental Growth Slows as Affordability Pressures Mount, Cotality Says

MT Newswires Live

Our Pick Of The Best Australian Growth Stocks In October 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/E200.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":26.28,"timestamp":1791522014099,"preClose":26.17,"halted":0,"volume":62,"delay":0,"changeRate":0.004203286205578885,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":17805400,"shares":17805400,"eps":0,"marketStatus":"Pre CSPA","change":0.11,"latestTime":"10-09 16:08:06 AEDT","open":26.31,"high":26.32,"low":26.27,"amount":1630,"amplitude":0.001911,"askPrice":27.2,"askSize":73,"bidPrice":26.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":13,"adr":0,"exchange":"ASX","adjPreClose":26.17,"sharesOutstanding":10026583,"nav":26.1434,"aum":470068346.999,"dividendRate":0.04562,"bidAskSpread":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.030963,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":26.52,"auctionPrice":26.53,"auctionVolume":20,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834413450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":17805400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.030963,"shares":17805400,"dividePrice":1.1989,"high":26.32,"amplitude":0.001911,"preClose":26.17,"low":26.27,"week52Low":24.74,"pbRate":"--","week52High":27.991,"institutionHeld":0,"latestPrice":26.28,"committee":0.156069,"eps":0,"divideRate":0.04562,"volume":62,"delay":0,"ttmEps":0,"open":26.31,"prevYearClose":25.686,"prevWeekClose":26.2,"prevMonthClose":26.52,"prevQuarterClose":26.52,"fiveDayClose":26.2,"twentyDayClose":26.425,"sixtyDayClose":26.534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"E200.AU","amount":0.243519,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E200.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674880431","title":"Insurance Australia Group's NRMA Insurance Records 72% Jump in EV Insurance Quote Requests in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880431","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880431?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:04","pubTimestamp":1791518648,"startTime":"0","endTime":"0","summary":"Insurance Australia Group  said its NRMA Insurance unit recorded a 72% jump in electric vehicle insurance quote requests in September from a year earlier, according to a Friday statement.EV insurance quote enquiries have risen 80% year on year across the first nine months of 2026, capping off a record year, the statement said.NRMA Insurance Executive Manager Motor Repair Supply Chain David Wilkes said the increase comes as Australian motorists face some of the highest fuel prices in Australian history.The findings were reinforced by the insurer's latest Changing Gears report, which found interest in EVs continues to grow, with just 17% of Australians saying they would not consider buying one.IAG's shares rose nearly 1% in recent Friday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAG.AU","IISV.AU","GEAR.AU","BK7034","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","STW.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","CARD","SLF.AU","EIGA.AU","XKO.AU","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674805798","title":"Li-S Energy Signs Agreement With Australian Drone Manufacturer for Lithium Sulfur Battery Supply; Shares Jump 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805798","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805798?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:50","pubTimestamp":1791517811,"startTime":"0","endTime":"0","summary":"Li-S Energy  signed an agreement with Australian drone designer and manufacturer Safesky Systems targeting the supply of Li-S Energy's lithium sulfur batteries to power Safesky's fleet of tactical drones, according to a Friday Australian bourse filing.The agreement establishes a framework for the two companies to jointly evaluate, test, and integrate the lithium sulfur cells and battery packs into Safesky platforms, progressing to commercial supply subject to the results.The firms will evaluate lithium sulfur cells against the power and energy requirements of Safesky's platforms, build battery packs for integration, and conduct ground and flight testing. Initial design evaluation is expected to commence in the current quarter.Li-S Energy's shares jumped nearly 15% in recent trading on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","OZF.AU","BK4588","BK7023","ZYAU.AU","E200.AU","STW.AU","XKO.AU","IISV.AU","GEAR.AU","BEAR.AU","SLF.AU","SETM","BBOZ.AU","VAP.AU","XJO.AU","LIT","QFN.AU","VAS.AU","DACE.AU","IIGF.AU","XAO.AU","BK4585","IMLC.AU","GIVE.AU","IOZ.AU","QRE.AU","LIS.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674898880","title":"Australian Rental Growth Slows as Affordability Pressures Mount, Cotality Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898880?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:40","pubTimestamp":1791517225,"startTime":"0","endTime":"0","summary":"Australia's national rents rose 0.5% in the September quarter, slowing from a 1.6% increase in the June quarter, as stretched affordability and slower population growth eased rental demand and lifted ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","QRE.AU","IISV.AU","EIGA.AU","VAP.AU","XAO.AU","GEAR.AU","GIVE.AU","VAS.AU","IIGF.AU","OZF.AU","STW.AU","QFN.AU","ZYAU.AU","XKO.AU","XJO.AU","BEAR.AU","OZR.AU","E200.AU","DACE.AU","BBOZ.AU","IOZ.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674388094","title":"Our Pick Of The Best Australian Growth Stocks In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674388094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674388094?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:35","pubTimestamp":1791513354,"startTime":"0","endTime":"0","summary":"AI chip demand has pushed Samsung and TSMC to record results, reminding investors how quickly growth stories can reshape whole sectors when the right trend hits. Australian high growth potential stocks aim to tap into similar momentum, backed by expectations for rising sales and earnings and relatively strong balance sheets. This article walks through three of the most compelling candidates from that group so you can judge which stories resonate.\nThe three stocks highlighted next are just a...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/our-pick-of-the-best-australian-growth-stocks-in-october-202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/our-pick-of-the-best-australian-growth-stocks-in-october-202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XAO.AU","GEAR.AU","GIVE.AU","BK7507","NEU.AU","VAS.AU","BEAR.AU","IIGF.AU","SLF.AU","ZYAU.AU","VAP.AU","LYC.AU","IOZ.AU","IMLC.AU","BK7506","E200.AU","RSG.AU","STW.AU","IISV.AU","DACE.AU","XJO.AU","QFN.AU","OZR.AU","BK7508","BK7096","QRE.AU","OZF.AU","XKO.AU","BBOZ.AU","BK7104","BK7095","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/E200.AU\",params:#limit:6,delay:true,,,undefined,":[]}}