US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endovia Health Sciences Inc

0.1599

-0.0051-3.09%

Post-market: 0.1507-0.0092-5.75%19:30 EDT

Volume:316.84K

Turnover:49.59K

Market Cap:1.77M

PE:-0.01

High:0.1649

Open:0.1600

Low:0.1500

Close:0.1650

52wk High:13.40

52wk Low:0.1500

Shares:11.08M

Float Shares:11.07M

Volume Ratio:0.14

T/O Rate:2.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.6011

EPS(LYR):-70.9984

ROE:--

ROA:-77.70%

PB:-0.11

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endovia Health Sciences Sells 526,582 Shares for $81,830.84 Under Equity Line Agreement

Endovia Health Sciences announces FDA minor-use determination for CannEpil

Endovia Says FDA Grants Minor-Use Status for CannEpil Canine Bone Cancer Pain Treatment

Endovia Health Sciences- FDA Further Determined That Minor-Use Status Will be Maintained Through Approval of Applicable New Animal Drug Application

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EDVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","market":"US","secType":"STK","nameCN":"Endovia Health Sciences Inc","latestPrice":0.1599,"timestamp":1791489600000,"preClose":0.165,"halted":0,"volume":316838,"hourTrading":{"tag":"盘后","latestPrice":0.1507,"preClose":0.1599,"latestTime":"19:30 EDT","volume":6514,"amount":1015.9089,"timestamp":1791502204124,"change":-0.0092,"changeRate":-0.057536,"amplitude":0.057536},"delay":0,"changeRate":-0.030909090909091035,"floatShares":11071400,"shares":11079300,"eps":-13.601116,"marketStatus":"Not Yet Opened","change":-0.0051,"latestTime":"10-08 16:00:00 EDT","open":0.16,"high":0.1649,"low":0.15,"amount":49592.893689100005,"amplitude":0.090303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.601116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":0.165,"preHourTrading":{"tag":"盘前","latestPrice":0.1591,"preClose":0.165,"latestTime":"09:28 EDT","volume":14318,"amount":2283.0709628,"timestamp":1791466093083,"change":-0.0059,"changeRate":-0.035758,"amplitude":0.039394},"postHourTrading":{"tag":"盘后","latestPrice":0.1507,"preClose":0.1599,"latestTime":"19:30 EDT","volume":6514,"amount":1015.9089,"timestamp":1791502204124,"change":-0.0092,"changeRate":-0.057536,"amplitude":0.057536},"volumeRatio":0.14497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","floatShares":11071400,"roa":"-77.70%","roe":"--","lyrEps":-70.998368,"volumeRatio":0.14497,"shares":11079300,"dividePrice":0,"high":0.1649,"amplitude":0.090303,"preClose":0.165,"low":0.15,"week52Low":0.15,"pbRate":"-0.11","psRate":"55.21","week52High":13.3996,"institutionHeld":0,"latestPrice":0.1599,"eps":-13.601116,"divideRate":0,"volume":316838,"delay":0,"ttmEps":-13.601116,"open":0.16,"prevYearClose":2.7616,"prevWeekClose":0.1594,"prevMonthClose":0.1757,"prevQuarterClose":0.1757,"fiveDayClose":0.161,"twentyDayClose":0.244,"sixtyDayClose":0.4116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"EDVA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDVA","date":"2026-10-07","current":-0.011756,"percent":0.9,"low":-0.155169,"twenty":-0.109605,"median":-0.090534,"eighty":-0.069273,"high":-0.059144,"avg":-0.091647,"sd":0.023586,"marketCap":1076662},"quantilePoints":[{"date":"2026-08-28","current":-0.118733,"twenty":-0.145082,"median":-0.136894,"eighty":-0.128751,"marketCap":2052006},{"date":"2026-09-04","current":-0.099624,"twenty":-0.136601,"median":-0.114948,"eighty":-0.105613,"marketCap":1721761},{"date":"2026-09-11","current":-0.090534,"twenty":-0.128751,"median":-0.109605,"eighty":-0.095565,"marketCap":1564655},{"date":"2026-09-18","current":-0.098697,"twenty":-0.117219,"median":-0.098326,"eighty":-0.091083,"marketCap":1705730},{"date":"2026-09-25","current":-0.070349,"twenty":-0.11379,"median":-0.094615,"eighty":-0.089265,"marketCap":1215813},{"date":"2026-10-02","current":-0.059737,"twenty":-0.111074,"median":-0.09161,"eighty":-0.073206,"marketCap":1032415},{"date":"2026-10-07","current":-0.062298,"twenty":-0.109605,"median":-0.090534,"eighty":-0.069273,"marketCap":1076662}],"updateTime":1791525801077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673906319","title":"Endovia Health Sciences Sells 526,582 Shares for $81,830.84 Under Equity Line Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673906319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673906319?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:10","pubTimestamp":1791317457,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences sells 526,582 shares for $81,830.84 under equity line agreementEndovia Health Sciences issued 526,582 common shares on Sept. 30, 2026 under its equity line with C/M Capital Mas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL2Fg4SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVA","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673001207","title":"Endovia Health Sciences announces FDA minor-use determination for CannEpil","url":"https://stock-news.laohu8.com/highlight/detail?id=2673001207","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673001207?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:15","pubTimestamp":1791206114,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences (EDVA) announced the FDA Center for Veterinary Medicine determined that the proposed use of CannEpil, an investigational CB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endovia-health-sciences-announces-fda-minor-use-determination-for-cannepil-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endovia-health-sciences-announces-fda-minor-use-determination-for-cannepil-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","BK4588","BK4585","EDVA","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707437","title":"Endovia Says FDA Grants Minor-Use Status for CannEpil Canine Bone Cancer Pain Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707437?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:45","pubTimestamp":1791204340,"startTime":"0","endTime":"0","summary":"Endovia says FDA grants minor-use status for CannEpil canine bone cancer pain treatmentEndovia Health Sciences, with Lupvindol BioSciences, won FDA CVM minor-use status for CannEpil in canine bone can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL1xR436:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU2095319765.USD","SG9999014021.USD","BCDF","IE00BGHQF748.EUR","NDAQ","EDVA","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4588","BK4169","LU0314104364.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","SG9999014039.USD","IE00BQXX3C00.GBP","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707100","title":"Endovia Health Sciences- FDA Further Determined That Minor-Use Status Will be Maintained Through Approval of Applicable New Animal Drug Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707100?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:45","pubTimestamp":1791204300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUAC2Y87S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","EDVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVA\",params:#limit:6,delay:false,,,undefined,":[]}}