US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI EAFE

70.56

+0.91021.31%

Post-market: 70.560.0023+0.00%16:04 EDT

Volume:1K

Turnover:75.27K

Market Cap:26.46M

PE:- -

High:70.61

Open:70.10

Low:70.10

Close:69.65

52wk High:80.05

52wk Low:56.39

Shares:375.00K

Float Shares:375.00K

Volume Ratio:0.46

T/O Rate:0.28%

Dividend:1.12

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment

Japanese Stocks Dive as Chip Giants Retreat Across the Board

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI EAFE","latestPrice":70.5567,"timestamp":1791576000000,"preClose":69.6465,"halted":0,"volume":1068,"hourTrading":{"tag":"盘后","latestPrice":70.559,"preClose":70.5567,"latestTime":"16:04 EDT","volume":4,"amount":282.2268,"timestamp":1791576245791,"change":0.0023,"changeRate":0.000033,"amplitude":0},"delay":0,"changeRate":0.013068854859899682,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Market Closed","change":0.9102,"latestTime":"10-09 16:00:00 EDT","open":70.1,"high":70.61,"low":70.1,"amount":75274,"amplitude":0.007323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.6465,"sharesOutstanding":475000,"nav":69.6874,"aum":26132775,"dividendRate":0.015926,"bidAskSpread":0.001741,"postHourTrading":{"tag":"盘后","latestPrice":70.559,"preClose":70.5567,"latestTime":"16:04 EDT","volume":4,"amount":282.2268,"timestamp":1791576245791,"change":0.0023,"changeRate":0.000033,"amplitude":0},"volumeRatio":0.4564102564102564,"impliedVol":0.2181,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4564102564102564,"shares":375000,"dividePrice":1.1237,"high":70.61,"amplitude":0.007323,"preClose":69.6465,"low":70.1,"week52Low":56.39,"pbRate":"--","week52High":80.0505,"institutionHeld":0,"latestPrice":70.5567,"eps":0,"divideRate":0.015926,"volume":1068,"delay":0,"ttmEps":0,"open":70.1,"prevYearClose":63.84,"prevWeekClose":71.4165,"prevMonthClose":71.36,"prevQuarterClose":71.36,"fiveDayClose":71.4165,"twentyDayClose":75.9343,"sixtyDayClose":72.616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EFO","amount":0.284169,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EFO","amount":0.292463,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFO","amount":0.182967,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFO","amount":0.367567,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFO","amount":0.33586,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.034195,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.032712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063854,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0074149,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.086979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172215001","title":"European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172215001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172215001?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569447,"startTime":"0","endTime":"0","summary":"European equities on Friday recorded their largest advance since mid-September, supported by reduced volatility in the European bond market, while expectations of robust US corporate earnings...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","GIEQ","GSIE","DTAN","ISDX","VEFA","AVSD","EFAX","BUFY","JDVI","GLBL","GLOF","YDEC","VGK","FEP","IQLT","OEFA","RODE","RODM","IDUB","HFXI","FINT","AVNM","HAWX","DWMF","WCMG","RFEU","DFAI","KOKU","TLCI","FDEV","IJUL","BK4534","GSEU","XEML","MOTI","PZIV","SCHF","TOK","BK4504","IVAL","RINT","ICOW","EWN","INOV","SPEU","IQSI","BINV","PIEQ","FSZ","PPIE","BKCI","PGRI","IDEC","VIDI","FLEE","URTH","DINT","EASG","BBIN","IMOM","IGGY","RDMX","TIIV","IJAN","RFDI","XW","JULI","WCMI","JIRE","DFIC","BK4588","PTIN","FDT","IMFL","AIVI","ISWN","ILOW","SSXU","DXIV","FEZ","ESIM","NUDM","NBIE","DBEU","EFA","IMTM","BK4020","UIVM","NIHI","IDMY","ITOL","IDEV","BKIE","BK4585","IFLR","BRIE","BK4167","EUDG","IDMO","ARLI","BK4581","IBUF","IQDF","EPV","CGXU","PDEV","MFSI","PQIN","TACN","YSEP","CWI","UPV","ENHI","PIZ","DEEF","QEFA","BK4582","JPIN","GXUS","ACWX","IFEB","DFAX","IAPR","IJUN","IDJN","IVSI","QBIF","IAUG","PXF","FEDM","QLVD","TXUE","VNIE","IOCT","IDME","HEFA","IMAR","SPDW","QBIV","FIEE","TLTD","JANI","OAIM","APIE","GSID","IXUS","MFDX","EURL","EPIN","FHIL","IEV","RAYD","BUFI","IMAY","DBEF","REFA","PTEU","AVDE","EFO","CVIE","CEFA","CGIE","DMXF","OVF","TILC","WWJD","EAFG","FFDI","BBEU","XEUR","ICPY","ISEP","EFZ","FENI","OPPE","BAIV","TDI","VEA","CGIC","TOUS","INTF","VEU","TPIF","DDWM","IDEQ","IEFA","STXI","SEIE","IEUR","BK4550","YMAR","JHMD","FEOE","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122983598","title":"Japanese Stocks Dive as Chip Giants Retreat Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1122983598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122983598?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:00","pubTimestamp":1791507637,"startTime":"0","endTime":"0","summary":"Japan's stock market opened sharply lower on October 9, with the Nikkei 225 Index falling more than 1% to 68,240.47 points. South Korea's stock market was closed for a holiday today.On the individual...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","WCMG","RAYJ","URTH","IDUB","ISEP","MOTI","ICPY","ILOW","IDMO","IQLT","IDJL","IMFL","IFLR","VIDI","INOV","IMOM","IGGY","AVNM","BK4550","SOXX","TACN","DTAN","DFJ","FEOE","FHIL","SOXL","BK4581","JANI","EFA","IFV","OPPJ","DFIC","FDEV","GLBL","JHMD","SSG","SOXS","CHAT","PXF","EFAX","OEFA","JPXN","159813","UIVM","IMTM","FDT","IDEQ","EFZ","IAUG","BK4504","IBFR","BK4582","ACWX","IJUL","JPO","FJP","IXUS","RODM","USD","IMAR","JPIN","GLOF","JIRE","WCMI","BINV","CEFA","AIVI","IDJN","GSIE","DBJP","STXI","AVSD","DWMF","TXUE","PQIN","ESIM","FFDI","HFXI","JIDE","APIE","VEFA","IDEV","ISDX","BK4535","PPIE","EWJ","DXJ","BKIE","VNIE","BAIV","VEU","HEWJ","BK4167","IBUF","EFAD","BUFI","SOXQ","GXUS","TLTD","JPMO","TPIF","CIL","TOUS","IOCT","PSI","QBIV","EFO","BRIE","AVIV","CHPS","MFSI","GIEQ","CGIC","YMAR","YSEP","EAFG","ITOL","VPLCF","IQDF","RDMX","TLCI","JDVI","FENI","FLJP","PTIN","JPN","DFAI","CGXU","INTF","RFDI","EZJ","FTXL","IDEC","SEIE","TEKX","RODE","WWJD","CVIE","BK4023","OAIM","SMH","IJUN","JPAN","RINT","OVF","PIZ","IAPR","ISWN","EPIN","SMHU","IMAY","KOKU","SMHX","SPDW","TIIV","IPAC","BK4588","VPL","DMXF","SSXU","IEFA","PZIV","GSID","IDME","GSJY","ICOW","MFDX","BK4585","DFAX","BBJP","ENHI","IVSI","CGIE","BK4534","TDI","DXIV","BKCI","PDEV","REFA","IVAL","HJPX","FLJH","YDEC","IQSI","JULI","RAYD","SOXY","NBJP","EASG","DDWM","EWJV","JAMF","BBIN","NBIE","NIHI","QLVD","TILC","IFEB","TTAI","IDMY","ASIA","VEA","DEEF","IJAN","CHPY","HEFA","NUDM","AVDE","ARLI","PIEQ","QEFA","EWV","XSD","BUFY","DBEF","XW","HAWX","FEDM","SCHF","QBIF","DINT","PGRI","FINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWX","IAPR","GSEU","IMAY","RODM","EUDG","DBEU","INOV","AVNM","MOTI","PTEU","VNIE","IDEV","QEFA","PDEV","GXUS","FLEE","BKCI","YSEP","PIZ","RFEU","PXF","FHIL","BK4550","BKDV","DEEF","RDMX","AIVI","ENHI","BK4020","IDMY","UPV","XW","DWMF","FEDM","ICPY","IDJN","EQRR","QBIF","VALQ","HFXI","FDEV","ICOW","BK4504","PPIE","FDT","CGIE","PZIV","TILC","BUFI","IJAN","FENI","DFAI","JDVI","TPIF","GIEQ","RFDI","EFAX","CWI","IJUN","TOK","ABEQ","EFA","DFAX","EWN","XEUR","ISEP","TLTD","EPV","OAIM","IMAR","BAIV","INTF","IAUG","IGGY","TOUS","WCMI","DFLV","SPDW","VTV","VEU","IEFA","ROPE","PQIN","ESIM","FEOE","EFO","RAYD","UIVM","IOCT","IDME","BK4167","BRIE","KOKU","URTH","APIE","EPIN","FEZ","IDUB","BINV","VIDI","TDI","IQSI","IQLT","IJUL","OEFA","GLBL","FSZ","AVDE","RINT","GSID","IEV","NBIE","RODE","PGRI","ILOW","MFDX","YDEC","IBUF","IVSI","PY","PIEQ","JHMD","AVIV","EAFG","TACN","DMXF","QBIV","GSIE","SPVM","OVF","REFA","YMAR","WCMG","SPEU","VGK","FFDI","IVAL","SSXU","VLUE","CGXU","FEP","MFSI","IXUS","QLVD","EURL","IEUR","NUDM","VEA","JPIN","SWP","XEML","BK4585","ISDX","CVIE","STXI","TIIV","CGIC","TLCI","IMOM","FIEE","DFIC","BK4582","BBEU","IMTM","IQDF","FINT","ACWX","PRF","IDEC","IDEQ","TALV","ISWN","ARLI","BUFY","PTIN","IFV","VEFA","JULI","IFEB","VMAX","AVSD","SCHF","DXIV","CGVV","DINT","HEFA","GLOF","IFLR","JIRE","OPPE","BK4588","DBEF","NIHI","EFZ","ITOL","BKIE","IDMO","SEIE","EASG","BBIN","DDWM","TXUE","WWJD","CEFA","BK4581","IMFL","JANI","DTAN","VUSV","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112430481","title":"Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM","url":"https://stock-news.laohu8.com/highlight/detail?id=1112430481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112430481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:40","pubTimestamp":1791427240,"startTime":"0","endTime":"0","summary":"Guillermo Felices, Global Investment Strategist at PGIM Fixed Income, said the selloff in French government bonds could prompt Japanese investors to repatriate their capital, potentially marking a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHD","MFSI","FLJH","JPO","ROIS","FDEV","IQDY","DIHP","TISC","HJPX","JIRE","FICS","AIVI","ISDX","BK4023","CGXU","JIREF","OAKI","HDEF","TOK","EAFG","TLCI","AVDS","PIZ","BK4504","IPAC","GIEQ","STXI","TXUG","CWI","DFAI","TLTD","GSIE","SCHF","BCIL","CVIE","OEFA","VPL","DFIV","DBJP","PXF","DFAX","EFA","IDEV","TILC","VEFA","IDLV","DFIS","DWMF","IMTM","RBIN","EPIN","IBFR","JPAN","HAWX","OAIM","EFAA","EFZ","UIVM","AVDV","RODE","VIGI","JPN","FENI","SPDW","IDJL","QBIV","SCJ","IAGG","IDLB","IHDG","EFAX","BAIV","DNL","VEU","KOKU","IFLR","EFAS","NIHI","SSXU","RINT","FJP","EFO","PDN","IJAN","RFDI","QINT","QUIZ","CIL","BK4550","DMRI","OSEA","BK4585","BGCG","IDOG","TXUE","DINT","JAMF","JHMD","DBEF","EFV","INTF","RODM","DDWM","IFLO","USDJPY.FOREX","DMXF","IMFL","BIDD","DXIV","IDJN","VPLCF","IJUL","HEFA","URTH","JIG","RAYJ","DOL","RAYD","AVNV","EFU","IMAY","IVSX","IMOM","PGRI","ILOW","JPIN","YMAR","MJSC","IDMO","CEFA","CGIC","JDVI","IDV","DWM","QEFA","IVSI","ISEP","ENHI","GSJY","VDG","YDEC","CGIE","SCZ","VDV","DIM","DFGX","DTAN","GSID","PQNT","VSGX","GAID","PDEV","TACN","FHIL","EFAD","JPMO","FDT","TOUS","TPIF","OPPJ","TMH","FFGX","HSCZ","BK4582","DDLS","EFG","FFDI","BK4581","NISM","FRGN","JAPN","NBJP","DLS","EASG","BKIE","BNDW","BK4588","ISVL","FNDF","IAPR","PZIV","AVIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFO\",params:#limit:6,delay:false,,,undefined,":[]}}