US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

60.44

+0.44380.74%

Post-market: 60.440.00000.00%16:10 EDT

Volume:3K

Turnover:186.62K

Market Cap:31.43M

PE:- -

High:60.49

Open:60.34

Low:60.28

Close:59.99

52wk High:60.98

52wk Low:45.91

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.69

T/O Rate:0.59%

Dividend:0.11

Dividend Rate:0.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol

Apple Stock (AAPL) Could Gain $75 per Share from AI, Dan Ives Says

Wavestone Updates Market on Share Capital and Voting Rights

Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":60.4385,"timestamp":1791576000000,"preClose":59.9947,"halted":0,"volume":3090,"hourTrading":{"tag":"盘后","latestPrice":60.4385,"preClose":60.4385,"latestTime":"16:10 EDT","volume":1,"amount":60.4385,"timestamp":1791576603999,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007397320096608467,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Market Closed","change":0.4438,"latestTime":"10-09 16:00:00 EDT","open":60.34,"high":60.49,"low":60.28,"amount":186621,"amplitude":0.0035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":59.9947,"sharesOutstanding":440000,"nav":60.027282,"aum":31214186.64,"dividendRate":0.001886,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.4385,"preClose":60.4385,"latestTime":"16:10 EDT","volume":1,"amount":60.4385,"timestamp":1791576603999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6907806244914378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6907806244914378,"shares":520000,"dividePrice":0.114,"high":60.49,"amplitude":0.0035,"preClose":59.9947,"low":60.28,"week52Low":45.91,"pbRate":"--","week52High":60.98,"institutionHeld":0,"latestPrice":60.4385,"eps":0,"divideRate":0.001886,"volume":3090,"delay":0,"ttmEps":0,"open":60.34,"prevYearClose":52.9202,"prevWeekClose":59.8291,"prevMonthClose":59.1105,"prevQuarterClose":59.1105,"fiveDayClose":59.8291,"twentyDayClose":58.0665,"sixtyDayClose":58.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EGUS","amount":0.02739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869474","title":"Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869474","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869474?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:38","pubTimestamp":1791574713,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) introduced a new artificial intelligence model on Friday called Microsoft-Decision-1, which the company says can make ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAGQ","QQA","QQH","NBDS","QQQP","TARK","AIPO","QGRO","AIBU","GK","KOMP","LCG","FDGR","QTOC","QQQT","GQQQ","BERZ","BKIV","FELG","GPT","MSFT","LCLG","AMZY","VTHR","DARP","AGIX","PJFG","QCAP","MVPS","CHAT","FLCG","DYNI","FRTY","PQAP","EGUS","NFEB","BELT","FNGO","FWD","QSWN","LSGR","ONEQ","SPXV","QQQA","AIFD","QTAP","ARTY","ANEW","NSEP","TCAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869814","title":"Apple Stock (AAPL) Could Gain $75 per Share from AI, Dan Ives Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869814?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:28","pubTimestamp":1791570488,"startTime":"0","endTime":"0","summary":"Tech giant Apple ($AAPL) could gain roughly $75 in value per share from artificial intelligence, according to Yorkville Ives analyst Dan Ives, who ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apple-stock-aapl-could-gain-75-per-share-from-ai-dan-ives-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apple-stock-aapl-could-gain-75-per-share-from-ai-dan-ives-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DYNI","LCLG","QTAP","LCG","AIPO","DARP","MAGQ","TCAF","QCAP","AMZY","VTHR","QQA","QSWN","QQQT","QTOC","PJFG","PQAP","GK","GQQQ","NSEP","AIFD","FDGR","FWD","NBDS","NFEB","FLCG","QGRO","BELT","KOMP","ONEQ","BERZ","ARTY","FNGO","EGUS","ANEW","QQH","QQQP","TARK","FRTY","QQQA","SPXV","AIBU","CHAT","AAPL","MVPS","IVES","LSGR","AGIX","FELG","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674659018","title":"Wavestone Updates Market on Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2674659018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674659018?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:38","pubTimestamp":1791563892,"startTime":"0","endTime":"0","summary":"Wavestone ( ($FR:WAVE) ) has provided an update. Wavestone, a world‑class consulting firm focused on digital and artificial intelligence‑driven tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wavestone-updates-market-on-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCAF","PQNT","FLCG","LSGR","FDGR","GK","NFEB","MFIG","QCAP","DYNI","AIFD","TUG","QJN","NBDS","QQH","SPXV","BERZ","DARP","ONEQ","XT","BELT","LCLG","PJFG","QQQA","EGUS","XAIX","FWD","MVPS","FELG","NSEP","TMFX","AMZY","FNGO","PQAP","QQQT","ANEW","LCG","GQQQ","AIBU","QGRO","KOMP","QQQP","QQA","QSWN","USSE","QTAP","TARK","MAGQ","FRTY","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673120560","title":"Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2673120560","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673120560?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398276,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has unveiled new artificial intelligence-enabled (AI) personal computers that are embedded with desktop coding agents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","AMZY","QTOC","AIPO","BKIV","ANEW","ARTY","NFEB","ONEQ","NSEP","QGRO","FDGR","GK","PJFG","QTAP","VTHR","BELT","AIBU","FELG","QSWN","AIFD","DARP","FRTY","SPXV","MVPS","TMFX","LCLG","QCAP","BERZ","FNGO","TCAF","TARK","LCG","QQQA","DYNI","QQQP","FLCG","CHAT","FWD","PQAP","AGIX","GQQQ","LSGR","QQQT","QQA","MSFT","QQH","MAGQ","EGUS","KOMP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}