US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Embraer S.A.

71.00

-0.8100-1.13%

Pre-market: 71.000.00000.00%04:00 EDT

Volume:2.51M

Turnover:179.37M

Market Cap:12.64B

PE:28.56

High:72.26

Open:71.00

Low:70.23

Close:71.81

52wk High:80.75

52wk Low:53.56

Shares:178.00M

Float Shares:168.00M

Volume Ratio:1.73

T/O Rate:1.50%

Dividend:0.59

Dividend Rate:0.83%

EPS(TTM):2.49

EPS(LYR):1.94

ROE:12.19%

ROA:3.70%

PB:3.44

PE(LYR):36.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote

Tiger Newspress

Embraer Delivers Record 66 Planes in Q3

MT Newswires Live

Embraer, Mahindra Advance Plans for C-390 Millennium Assembly Line in India

MT Newswires Live

Market Chatter: Japan Airlines Leans Toward Embraer for Regional Jet Order

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EMBJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMBJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"Embraer S.A.","latestPrice":71,"timestamp":1791489600000,"preClose":71.81,"halted":0,"volume":2514539,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":71,"latestTime":"04:00 EDT","volume":1,"amount":71,"timestamp":1791532825670,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011279766049296787,"floatShares":168000000,"shares":178000000,"eps":2.486321,"marketStatus":"Pre-Mkt","change":-0.81,"latestTime":"10-09 04:12:41 EDT","open":71,"high":72.26,"low":70.23,"amount":179374161.80259,"amplitude":0.028269,"askPrice":80.55,"askSize":100,"bidPrice":60.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.486321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":71,"dividendRate":0.008275,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71,"latestTime":"04:00 EDT","volume":1,"amount":71,"timestamp":1791532825670,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"19:30 EDT","volume":185030,"amount":13137225.001,"timestamp":1791502204304,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7346457430330262,"impliedVol":0.4472,"impliedVolPercentile":0.4487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","floatShares":168000000,"roa":"3.70%","roe":"12.19%","lyrEps":1.936456,"volumeRatio":1.7346457430330262,"shares":178000000,"dividePrice":0.58749,"high":72.26,"amplitude":0.028269,"preClose":71.81,"low":70.23,"week52Low":53.56,"pbRate":"3.44","psRate":"1.40","week52High":80.75,"institutionHeld":0.1043,"latestPrice":71,"eps":2.486321,"divideRate":0.008275,"volume":2514539,"delay":0,"ttmEps":2.486321,"open":71,"prevYearClose":64.37,"prevWeekClose":75.21,"prevMonthClose":75.32,"prevQuarterClose":75.32,"fiveDayClose":74.09,"twentyDayClose":74.75,"sixtyDayClose":64.9,"dividendPayoutRate":0.8917668447802034,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2.542069723746933,"fiveYearAvgDividendRate":0.00731596112377878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBJ\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"EMBJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794301200000,"name":null,"time":"Pre-MKt","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-09-23","symbol":"EMBJ","amount":0.165055,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2027-06-01"},{"market":"US","date":"2026-08-10","symbol":"EMBJ","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-07-02","symbol":"EMBJ","amount":0.218403,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2027-06-01"},{"date":"2026-05-15","symbol":"EMBJ","amount":0.008726,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-17","value":0.131634,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.041598,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-16","value":0.043868,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-18","value":0.016072,"currency":"USD"},{"executeDate":"2018-04-25","recordDate":"2018-04-26","paymentDate":"2018-05-29","value":0.079488,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBJ","date":"2026-10-07","current":28.556248,"percent":0.139738,"low":26.11306,"twenty":29.229861,"median":30.997523,"eighty":37.107465,"high":42.060359,"avg":32.71016,"sd":3.89609,"marketCap":13399396244.24},"quantilePoints":[{"date":"2025-11-07","current":29.244346,"twenty":29.015853,"median":29.244346,"eighty":29.649869,"marketCap":11674603750.56},{"date":"2025-11-14","current":28.640521,"twenty":28.900577,"median":29.426179,"eighty":29.750735,"marketCap":11589126110.97},{"date":"2025-11-21","current":34.556215,"twenty":28.729722,"median":29.608013,"eighty":32.221869,"marketCap":11470328498.48},{"date":"2025-11-28","current":33.372345,"twenty":28.88205,"median":29.800139,"eighty":33.309152,"marketCap":11056621744.75},{"date":"2025-12-05","current":33.912286,"twenty":29.013794,"median":32.950391,"eighty":33.861892,"marketCap":11324142243.34},{"date":"2025-12-12","current":34.824186,"twenty":29.317079,"median":33.064379,"eighty":34.535417,"marketCap":11396156780.78},{"date":"2025-12-19","current":34.716198,"twenty":29.621736,"median":33.678311,"eighty":34.689001,"marketCap":11132884937.65},{"date":"2025-12-26","current":35.956062,"twenty":29.676629,"median":33.822296,"eighty":35.048162,"marketCap":11522552329.12},{"date":"2026-01-02","current":35.436119,"twenty":29.775437,"median":34.094266,"eighty":35.436119,"marketCap":11445898814.35},{"date":"2026-01-09","current":37.931846,"twenty":29.896202,"median":34.556215,"eighty":35.688092,"marketCap":12450205903.39},{"date":"2026-01-16","current":40.041494,"twenty":32.301161,"median":34.648206,"eighty":35.956062,"marketCap":13196502057.63},{"date":"2026-01-23","current":41.655777,"twenty":32.96119,"median":34.922175,"eighty":37.360709,"marketCap":13925915036.75},{"date":"2026-01-30","current":39.390117,"twenty":33.035582,"median":35.188146,"eighty":38.880315,"marketCap":13358793628.7},{"date":"2026-02-06","current":37.140641,"twenty":33.061179,"median":35.434119,"eighty":39.038985,"marketCap":12480128410.85},{"date":"2026-02-13","current":37.787972,"twenty":33.249159,"median":35.484114,"eighty":38.880315,"marketCap":12859313347.24},{"date":"2026-02-20","current":38.285608,"twenty":33.468335,"median":35.736086,"eighty":38.794544,"marketCap":12964578666.46},{"date":"2026-02-27","current":38.176371,"twenty":33.665113,"median":35.956062,"eighty":38.732267,"marketCap":13133442010.77},{"date":"2026-03-06","current":34.731385,"twenty":33.749104,"median":35.956062,"eighty":38.567855,"marketCap":11638954097.35},{"date":"2026-03-13","current":26.979525,"twenty":33.05958,"median":35.876071,"eighty":38.315724,"marketCap":10106588678.6},{"date":"2026-03-20","current":27.376654,"twenty":30.41,"median":35.676093,"eighty":38.241913,"marketCap":10196738699.11},{"date":"2026-03-27","current":27.073391,"twenty":29.698197,"median":35.436119,"eighty":38.171516,"marketCap":10092893809.97},{"date":"2026-04-02","current":29.098751,"twenty":29.12787,"median":35.318132,"eighty":38.161806,"marketCap":11028030805.01},{"date":"2026-04-10","current":30.813628,"twenty":29.234734,"median":35.048162,"eighty":38.12863,"marketCap":11852031665.22},{"date":"2026-04-17","current":29.976046,"twenty":29.28671,"median":34.777786,"eighty":38.028294,"marketCap":11687807335.43},{"date":"2026-04-24","current":28.434462,"twenty":29.234734,"median":34.580213,"eighty":37.988289,"marketCap":11228155513.62},{"date":"2026-05-01","current":27.813496,"twenty":28.877355,"median":34.504221,"eighty":37.914399,"marketCap":10907308271.49},{"date":"2026-05-08","current":30.080744,"twenty":28.66646,"median":33.912286,"eighty":37.833285,"marketCap":11921630514.03},{"date":"2026-05-15","current":30.481931,"twenty":28.788878,"median":33.750304,"eighty":37.785544,"marketCap":10356714552.57},{"date":"2026-05-22","current":29.759072,"twenty":28.85038,"median":33.372345,"eighty":37.737803,"marketCap":10059252956.41},{"date":"2026-05-29","current":30.931616,"twenty":28.863524,"median":33.05638,"eighty":37.585681,"marketCap":10379783487.93},{"date":"2026-06-05","current":29.279968,"twenty":28.932679,"median":32.15647,"eighty":37.561406,"marketCap":9760177700.74},{"date":"2026-06-12","current":29.922976,"twenty":28.956156,"median":31.272132,"eighty":37.561406,"marketCap":9840501638.51},{"date":"2026-06-18","current":33.091786,"twenty":29.070232,"median":31.409322,"eighty":37.560191,"marketCap":10838198109.25},{"date":"2026-06-26","current":34.083615,"twenty":29.205615,"median":32.415157,"eighty":37.444582,"marketCap":11134405904.76},{"date":"2026-07-02","current":34.40722,"twenty":29.23954,"median":32.910038,"eighty":37.406046,"marketCap":11204679545.68},{"date":"2026-07-10","current":35.24355,"twenty":29.260676,"median":33.05638,"eighty":37.394718,"marketCap":11638362910.45},{"date":"2026-07-17","current":34.365193,"twenty":29.276606,"median":33.104394,"eighty":37.330794,"marketCap":11415744084.69},{"date":"2026-07-24","current":35.050228,"twenty":29.279968,"median":33.372345,"eighty":37.252888,"marketCap":11661831174.3},{"date":"2026-07-31","current":36.201758,"twenty":29.350448,"median":33.612916,"eighty":37.265371,"marketCap":12088897670.64},{"date":"2026-08-07","current":38.517426,"twenty":29.467721,"median":33.750304,"eighty":37.396336,"marketCap":12784539951.4},{"date":"2026-08-14","current":29.543924,"twenty":29.32565,"median":33.69697,"eighty":37.396336,"marketCap":13246498371.45},{"date":"2026-08-21","current":30.029867,"twenty":29.41897,"median":33.492332,"eighty":37.372842,"marketCap":13494245834.51},{"date":"2026-08-28","current":29.831216,"twenty":29.448317,"median":33.117002,"eighty":37.323064,"marketCap":13430891866.51},{"date":"2026-09-04","current":28.706548,"twenty":29.274925,"median":33.060379,"eighty":37.265371,"marketCap":13098477242.88},{"date":"2026-09-11","current":29.284163,"twenty":29.234734,"median":32.964032,"eighty":37.212725,"marketCap":13380910183.62},{"date":"2026-09-18","current":29.219983,"twenty":29.222453,"median":32.776586,"eighty":37.149673,"marketCap":13197534683.82},{"date":"2026-09-25","current":30.286584,"twenty":29.234734,"median":31.412933,"eighty":37.136595,"marketCap":13589678913.68},{"date":"2026-10-02","current":29.653958,"twenty":29.249789,"median":31.255221,"eighty":37.117174,"marketCap":13225054507.52},{"date":"2026-10-07","current":28.773783,"twenty":29.229861,"median":30.997523,"eighty":37.107465,"marketCap":13399396244.24}],"updateTime":1791497467801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156804121","title":"Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1156804121","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156804121?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:40","pubTimestamp":1791207623,"startTime":"0","endTime":"0","summary":"Right-wing Brazilian Senator Flavio Bolsonaro will face leftist President Luiz Inacio ‌Lula da Silva in a runoff of the presidential election later this month, after he exceeded expectations in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","EWZS","NU","MELI","ITUB","EMBJ","ABEV","NUG","BBD","EWZ","VALG","VIV","PBR","SBS","VALE","PBRG","KMLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711520","title":"Embraer Delivers Record 66 Planes in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711520","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711520?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:52","pubTimestamp":1790941954,"startTime":"0","endTime":"0","summary":"Embraer  said Friday that it delivered 66 planes in Q3, which is a 6% increase from a year earlier and a 2% rise from Q2.  The airplane manufacturer said it was the most aircrafts it has ever delivered during a third quarter.There were 22 new commercial aircraft during the quarter, the company said, which comprised of 11 E175s and 11 aircraft from the E2 planes division. Meanwhile, the business unit's volume increased 10% from a year earlier and 10% from the previous quarter.Embraer said it also delivered 41 new business jets during the quarter, which was unchanged from a year earlier.Under its defense and security unit, the company delivered 1 KC-390 Millennium multi-mission military transport aircraft, and two A-29 Super Tucanos in Q3, compared with one delivery within the unit at the same time the previous year.Embraer delivered 175 aircraft in the first nine months of 2026, up 14% from 153 a year earlier.Embraer maintained its 2026 delivery outlook of 80 to 85 aircraft for Commerci","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0196696701.USD","LU0531971322.HKD","LU0196696453.USD","LU0823046494.USD","LU0823046577.USD","LU0823041008.USD","BK4187","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672771839","title":"Embraer, Mahindra Advance Plans for C-390 Millennium Assembly Line in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2672771839","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672771839?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:22","pubTimestamp":1790929336,"startTime":"0","endTime":"0","summary":"Embraer  and Mahindra are moving forward with preparations to assemble the C-390 Millennium military transport aircraft in India, the companies said Thursday.The partners identified Nagpur as the proposed site for the final assembly line and are working with the state government of Maharashtra as they pursue the Indian Air Force's Medium Transport Aircraft program, with the proposed facility contingent on the C-390's selection and an order from the Indian government.The proposed site would support local assembly, manufacturing engineering, supply-chain development and lifecycle services, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","LU0823046494.USD","LU0196696701.USD","MNDmain","LU0823041008.USD","EMBJ","BK4187","LU0531971322.HKD","LU0196696453.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669611776","title":"Market Chatter: Japan Airlines Leans Toward Embraer for Regional Jet Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2669611776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669611776?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:58","pubTimestamp":1790067529,"startTime":"0","endTime":"0","summary":"Japan Airlines is leaning toward choosing Embraer  over Airbus for an order of about 20 regional jets, Bloomberg reported Tuesday, citing unnamed people familiar with the matter.Japan Airline is weighing Embraer's E2 against Airbus' A220 and could make a final decision as soon as October, although sources told Bloomberg that the choice has not been finalized.Embraer did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","EMBJ","LU0196696701.USD","LU0823046577.USD","LU0196696453.USD","LU0823046494.USD","LU0531971322.HKD","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMBJ\",params:#limit:6,delay:false,,,undefined,":[]}}