US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

71.40

+0.90001.28%

Post-market: 71.500.1000+0.14%19:48 EDT

Volume:87.67K

Turnover:6.25M

Market Cap:1.93B

PE:- -

High:71.41

Open:71.30

Low:71.08

Close:70.50

52wk High:76.58

52wk Low:54.88

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.68

T/O Rate:0.32%

Dividend:1.45

Dividend Rate:2.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

Exchange:

CBOE

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272820/EMGF

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EMGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":71.4,"timestamp":1791576000000,"preClose":70.5,"halted":0,"volume":87666,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.4,"latestTime":"19:48 EDT","volume":14526,"amount":1040494.72,"timestamp":1791589697444,"change":0.1,"changeRate":0.001401,"amplitude":0.008543},"delay":0,"changeRate":0.012765957446808592,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Market Closed","change":0.9,"latestTime":"10-09 16:00:00 EDT","open":71.3,"high":71.41,"low":71.08,"amount":6245863.23258,"amplitude":0.004681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.5,"sharesOutstanding":25500000,"nav":70.545749,"aum":1911789797.9,"dividendRate":0.020242,"bidAskSpread":0.001774,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.5,"latestTime":"07:57 EDT","volume":2,"amount":141,"timestamp":1791547069703,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.4,"latestTime":"19:48 EDT","volume":14526,"amount":1040494.72,"timestamp":1791589697444,"change":0.1,"changeRate":0.001401,"amplitude":0.008543},"volumeRatio":0.6798849284063784,"impliedVol":0.1802,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6798849284063784,"shares":27100000,"dividePrice":1.4453,"high":71.41,"amplitude":0.004681,"preClose":70.5,"low":71.08,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":71.4,"eps":0,"divideRate":0.020242,"volume":87666,"delay":0,"ttmEps":0,"open":71.3,"prevYearClose":57.85,"prevWeekClose":72.29,"prevMonthClose":71.54,"prevQuarterClose":71.54,"fiveDayClose":72.29,"twentyDayClose":72.62,"sixtyDayClose":68.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285065157,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272820/EMGF","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0031},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.2509},{"period":"ytd","weight":0.2342}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02478},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002026},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.003051},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01752},{"month":5,"riseRate":0.727273,"avgChangeRate":0.010124},{"month":6,"riseRate":0.636364,"avgChangeRate":0.006766},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015818},{"month":8,"riseRate":0.636364,"avgChangeRate":0.003487},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003782},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.007381},{"month":11,"riseRate":0.5,"avgChangeRate":0.023864},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001444}],"exchange":"CBOE","name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","nameEN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":null}}