US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor SMID Cap Value ETF

29.30

+0.12500.43%

Volume:479

Turnover:13.96K

Market Cap:5.86M

PE:- -

High:29.30

Open:29.09

Low:29.09

Close:29.17

52wk High:31.83

52wk Low:23.19

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.91

T/O Rate:0.24%

Dividend:1.25

Dividend Rate:4.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: "A Cyclical Industrial Priced Like Software."

GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EPSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","market":"US","secType":"STK","nameCN":"Harbor SMID Cap Value ETF","latestPrice":29.295,"timestamp":1791576000000,"preClose":29.17,"halted":0,"volume":479,"delay":0,"changeRate":0.004285224545766198,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Market Closed","change":0.125,"latestTime":"10-09 16:00:00 EDT","open":29.09,"high":29.295,"low":29.09,"amount":13959,"amplitude":0.007028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.17,"sharesOutstanding":175000,"nav":29.180434,"aum":5836086.86,"dividendRate":0.042523,"bidAskSpread":0,"volumeRatio":0.907197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSV\",,,,,undefined,":{"symbol":"EPSV","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.907197,"shares":200000,"dividePrice":1.2457,"high":29.295,"amplitude":0.007028,"preClose":29.17,"low":29.09,"week52Low":23.1935,"pbRate":"--","week52High":31.8281,"institutionHeld":0,"latestPrice":29.295,"eps":0,"divideRate":0.042523,"volume":479,"delay":0,"ttmEps":0,"open":29.09,"prevYearClose":24.4965,"prevWeekClose":29.62,"prevMonthClose":29.02,"prevQuarterClose":29.02,"fiveDayClose":29.62,"twentyDayClose":29.92,"sixtyDayClose":30.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"EPSV","amount":1.24602,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor SMID Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSV\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":1.24602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142961053","title":"GLJ Slaps Sell On GE Vernova, Street-Low $470 Target: \"A Cyclical Industrial Priced Like Software.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1142961053","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142961053?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:53","pubTimestamp":1789437215,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8eaf39bc19c0495ae1fe21b54ca78f91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GLJ slaps Sell on GE Vernova, Street-low $470 target: \"a cyclical industrial priced like software.\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSV","SPVM","FTA","GEV","UDN","VMAX","FAZ","IGM","UUP","VLUE","GEVX","GEVG","IGV","GEVC","CTEX","XMMO","PRF","DUSL"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/render_1579_1789436634044.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1579.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1579/tts/voiceover_e917183c3b8d500a.mp3","isAI":true},"gpt_icon":0},{"id":"1119791116","title":"GLJ Initiates Sell Rating on GE Vernova With Street-Low $470 Target, Calling It a Cyclical Industrial Priced Like Software","url":"https://stock-news.laohu8.com/highlight/detail?id=1119791116","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119791116?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:32","pubTimestamp":1789435946,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV.US) shares tumbled 8.6% on Monday after GLJ Research slapped a \"Sell\" rating on the company with a $470 price target—the lowest on Wall Street—arguing the stock is essentially \"a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FAZ","EPSV","BK4588","IGM","UUP","FTA","PRF","SPVM","IGV","VMAX","VLUE","UDN","DUSL","XMMO","CTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGL","WAFD","XSHD","EPSV","BK4585","IAT","BK4588","SMCO","IWN","SDVY","BK4211","SKRE","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0890818403.SGD","LU1282649810.SGD","LU0791590937.USD","LU1481107354.HKD","EASY","LU0463099449.HKD","LU0634319403.HKD","LU1008478684.HKD","IWN","LU0348735423.USD","LU1794554557.SGD","IE0008368742.USD","LU0348814723.USD","LU0314109678.HKD","BK4588","LU0572940350.SGD","LU0117841782.USD","HK0001040168.HKD","LU1044876610.USD","LU1048596156.SGD","SG9999014674.SGD","HK0000352291.HKD","LU0149721374.USD","LU0345776255.USD","BK4585","HK0000320223.HKD","LU2087589342.USD","LU0106959298.USD","LU0737861699.HKD","EQRR","HK0000320264.USD","ROPE","XSHD","LU1211504680.USD","LU0823038988.USD","03968","PRF","03143","LU1242518931.SGD","BK1507","LU0441854154.USD","LU1328277881.USD","01288","LU0516422440.USD","LU0164880469.USD","LU0469268626.HKD","BK1610","LU0072913022.USD","LU0229945570.USD","LU2399975544.HKD","LU0886674414.USD","LU1044875133.USD","LU0359202008.SGD","LU1568876335.HKD","LU0047713382.USD","LU0315178854.USD","LU0326950275.SGD","LU0163747925.USD","LU0633140727.USD","LU0823040885.USD","LU0348805143.USD","LU0516422952.EUR","LU0648948544.HKD","REGL","LU0588545730.USD","LU0633140560.USD","LU0293314216.USD","SG9999007991.SGD","IE0003895053.USD","LU1675838814.USD","LU0791591158.USD","LU0823039010.USD","LU0456846285.SGD","LU0831093199.SGD","LU0918141887.USD","LU2226246903.HKD","159207","LU0675040207.SGD","BK1560","VMAX","LU0862451753.SGD","LU0516423091.SGD","600918","LU1961090484.USD","LU0502904849.HKD","LU0455707207.USD","LU0417516902.SGD","LU1282648689.USD","IE0008369823.USD","LU0588545904.SGD","LU1366334578.USD","LU0540923850.HKD","LU1568876251.USD","DFLV","LU2476274720.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD","QUSA","00998","LU1105468828.SGD","SG9999001051.SGD","LU2213484517.USD","IE00B19Z5X02.USD","LU0149534421.HKD","LU0431992006.USD","TALV","VUSV","LU0359201885.HKD","LU1242518857.USD","LU2148611432.USD","SG9999001069.SGD","LU1634259391.SGD","LU1880383440.USD","LU0315179316.USD","LU2039709279.SGD","SMCO","LU0499858602.USD","LU0979878070.USD","LU0231483743.USD","LU1522347837.USD","LU0588545490.SGD","LU0051755006.USD","IE00BF5LJ272.USD","IE00BVYPNP33.GBP","LU1634259557.SGD","SPVM","IE0034224299.USD","IE00BQJZWZ67.USD","LU0211977185.USD","LU0708995583.HKD","LU1807302812.USD","LU1023057109.AUD","SG9999013353.USD","SKRE","LU0531971595.HKD","LU0327786744.USD","LU1251922891.USD","LU0359201612.USD","LU0488056044.USD","LU1282651121.HKD","LU1497733631.SGD","LU0348825331.USD","LU0543330566.HKD","LU0264606111.USD","LU0819123356.HKD","LU0348816934.USD","LU0061477393.USD","IE00BMCWC346.EUR","LU0345775950.USD","LU1770036033.HKD","SG9999002828.SGD","LU0210526637.USD","LU0607220059.USD","LU1044874839.SGD","LU1224709979.USD","LU0797268264.HKD","LU1303224171.USD","LU1642822792.SGD","LU1880383366.USD","LU0096374516.USD","LU0880133367.SGD","IE00BYV24P56.USD","VLUE","LU0823426308.USD","LU1497733557.USD","LU2242644610.SGD","IE00B031HY20.USD","LU0084288322.USD","IE0031814852.USD","HK0000306701.USD","IE00B3M56506.USD","LU1282649067.USD","LU0165289439.USD","LU1813983027.USD","LU0043850808.USD","IE00BZ08YR35.GBP","LU1323998911.USD","BK0276","LU1960683339.HKD","IE00BZ08YS42.EUR","LU0287142896.SGD","VTV","LU0683595622.HKD","LU0589944569.HKD","LU1282651048.USD","LU2294711473.HKD","IE00BGHQDM52.EUR","HK0000288784.HKD","LU0630378429.USD","LU0593848301.USD","ABEQ","BK1231","CGVV","LU0244354667.USD","EPSV","LU0865486749.SGD","LU1226287529.USD","LU1152091754.HKD","SG9999002562.SGD","LU0348827113.USD","SG9999006597.SGD","LU1688375341.USD","LU1993786604.SGD","LU1366334651.USD","IE00B5MMRT66.SGD","HK0000306685.HKD","LU2449936058.SGD","LU1048484197.HKD","LU0762540952.USD","HK0000288743.USD","HK0000352382.USD","LU1115378108.SGD","LU1719994722.HKD","LU0259732245.USD","SG9999004220.SGD","HK0000107257.USD","LU0228367735.SGD","LU0819121731.USD","LU1808992512.USD","IE00BWDBJ730.SGD","IE00BPRC5H50.USD","LU0140636845.USD","LU0516422366.SGD","SGXZ90724238.SGD","LU1504937902.USD","IE00B29SXG58.USD","LU1497734951.SGD","LU0417516738.SGD","LU0918141705.HKD","LU0067412154.USD","HK0000286598.CNH","LU0396098781.USD","LU2778985437.USD","IAT","LU0164865239.USD","LU0588546209.SGD","HK0001040143.USD","LU0384037296.USD","LU0039217434.USD","LU0052750758.USD","LU0561508036.HKD","LU0821914370.USD","LU0173614495.USD","BK1521","FTDS","LU1152091168.USD","LU0572944931.SGD","LU0823426480.USD","SG9999002463.SGD","LU0048580855.USD","SG9999009443.AUD","VALQ","IE00B031J352.USD","LU0320764599.SGD","SWP","LU0868486357.SGD","PRIZ","SDVY","LU0348788117.USD","LU0499858438.USD","01398","PY","LU0516423174.USD","LU1282649141.HKD","LU1720050803.USD","LU0501845795.SGD","LU0856984785.SGD","LU1224444064.USD","LU0307460666.USD","LU0370786039.SGD","00939","LU0871576103.HKD","LU1831875114.USD","IE00BVYPNQ40.USD","IE0032431581.USD","LU0572939691.SGD","IE00B0JY6N72.USD","LU0640798160.USD","LU2476274308.USD","LU1188198961.HKD","SG9999001093.SGD","LU1770034418.SGD","LU0611395673.USD","BKDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPSV\",params:#limit:6,delay:false,,,undefined,":[]}}