US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

17.68

-1.2200-6.46%

Pre-market: 17.61-0.0700-0.40%08:35 EDT

Volume:3.47M

Turnover:61.56M

Market Cap:4.46B

PE:228.13

High:18.72

Open:18.36

Low:17.34

Close:18.90

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:1.15

T/O Rate:2.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.68

PE(LYR):1,379.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EquipmentShare Plans Las Cruces Expansion with New Site Solutions Facility

EquipmentShare.com is Maintained at Buy by Truist Securities

Truist Trims Price Target on EquipmentShare.com to $31 From $35, Keeps Buy Rating

MT Newswires Live

EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":17.68,"timestamp":1791403200000,"preClose":18.9,"halted":0,"volume":3470144,"hourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.68,"latestTime":"08:35 EDT","volume":53,"amount":936.7901049999999,"timestamp":1791462940429,"change":-0.07,"changeRate":-0.003959,"amplitude":0.016403},"delay":0,"changeRate":-0.0645502645502645,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Pre-Mkt","change":-1.22,"latestTime":"10-08 09:27:11 EDT","open":18.36,"high":18.72,"low":17.34,"amount":61557890.75776,"amplitude":0.073016,"askPrice":18.57,"askSize":1201,"bidPrice":16.73,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.68,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.68,"latestTime":"08:35 EDT","volume":53,"amount":936.7901049999999,"timestamp":1791462940429,"change":-0.07,"changeRate":-0.003959,"amplitude":0.016403},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:30 EDT","volume":19792,"amount":349929.69,"timestamp":1791415806546,"change":0.02,"changeRate":0.001131,"amplitude":0.001131},"volumeRatio":1.150919785477731,"impliedVol":0.7736,"impliedVolPercentile":0.3488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":1.150919785477731,"shares":252289997,"dividePrice":0,"high":18.72,"amplitude":0.073016,"preClose":18.9,"low":17.34,"week52Low":15.7068,"pbRate":"3.68","psRate":"0.90","week52High":35.5,"institutionHeld":0,"latestPrice":17.68,"committee":-0.000416,"eps":0.0775,"divideRate":0,"volume":3470144,"delay":0,"ttmEps":0.0775,"open":18.36,"prevYearClose":24.5,"fiveDayClose":17.37,"twentyDayClose":18.75,"sixtyDayClose":17.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-10-07","current":228.129032,"percent":0.677966,"low":-664.269208,"twenty":-478.012956,"median":-64.405967,"eighty":1712.988897,"high":2182.308474,"avg":315.720443,"sd":866.796117,"marketCap":4788805700},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-09-04","current":183.849599,"twenty":-533.640466,"median":-73.206537,"eighty":1755.938379,"marketCap":4596239968},{"date":"2026-09-11","current":178.579379,"twenty":-523.972788,"median":-70.917599,"eighty":1744.501233,"marketCap":4464484468},{"date":"2026-09-18","current":186.180658,"twenty":-501.453238,"median":-69.220629,"eighty":1739.577603,"marketCap":4654516440},{"date":"2026-09-25","current":165.403829,"twenty":-489.675551,"median":-68.056428,"eighty":1733.725354,"marketCap":4135095716},{"date":"2026-10-02","current":177.160473,"twenty":-481.235515,"median":-65.570168,"eighty":1717.153164,"marketCap":4429011833},{"date":"2026-10-07","current":191.552228,"twenty":-478.012956,"median":-64.405967,"eighty":1712.988897,"marketCap":4788805700}],"updateTime":1791466031208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673017563","title":"EquipmentShare Plans Las Cruces Expansion with New Site Solutions Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017563?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:57","pubTimestamp":1791399440,"startTime":"0","endTime":"0","summary":"EquipmentShare plans Las Cruces expansion with new Site Solutions facilityEquipmentShare.com Inc. plans a new facility in Las Cruces, New Mexico, expanding its Southern New Mexico operations.Site Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL7dY2hM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086170","title":"EquipmentShare.com is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086170?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:00","pubTimestamp":1791219600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQPT/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702327","title":"Truist Trims Price Target on EquipmentShare.com to $31 From $35, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702327","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702327?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:48","pubTimestamp":1791200908,"startTime":"0","endTime":"0","summary":"EquipmentShare.com (EQPT) has an average rating of overweight and mean price target of $32.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671121464","title":"EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671121464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671121464?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:31","pubTimestamp":1790685089,"startTime":"0","endTime":"0","summary":"EquipmentShare, Cummins sign multi-year deal to deploy 1 gigawatt of mobile natural gas power fleetEquipmentShare entered a multi-year fleet agreement with Cummins to deploy up to 1 gigawatt of mobile","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL87fgst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU0511384066.AUD","BK4585","LU0154245673.USD","LU2463526074.USD","MADE","LU0289961442.SGD","BK4149","CMI","BK4588","LU0069063385.USD","LU0203345920.USD","BK4567","LU0154245756.USD","LU0124676726.USD","BK4533","IE000M9KFDE8.USD","LU0689626769.HKD","LU0289739343.SGD","LU0472753341.HKD","LU0203347892.USD","EQPT","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}