ProShares Ultra Ether ETF

17.75

-1.7300-8.88%

Post-market: 17.810.0600+0.34%19:52 EDT

Volume:2.20M

Turnover:38.96M

Market Cap:271.40M

PE:- -

High:17.85

Open:17.61

Low:17.29

Close:19.48

52wk High:117.04

52wk Low:7.07

Shares:15.29M

Float Shares:15.29M

Volume Ratio:1.87

T/O Rate:14.38%

Dividend:0.23

Dividend Rate:1.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ETHT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":17.75,"timestamp":1791403200000,"preClose":19.48,"halted":0,"volume":2198734,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.75,"latestTime":"19:52 EDT","volume":36171,"amount":642360.4591,"timestamp":1791417163568,"change":0.06,"changeRate":0.00338,"amplitude":0.009268},"delay":0,"changeRate":-0.08880903490759756,"floatShares":15289898,"shares":15289898,"eps":0,"marketStatus":"Closed","change":-1.73,"latestTime":"10-07 16:00:00 EDT","open":17.61,"high":17.85,"low":17.29,"amount":38958541.022016,"amplitude":0.028747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.48,"sharesOutstanding":13739898,"nav":19.5021,"aum":298185119.7858,"dividendRate":0.012839,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":19.48,"latestTime":"09:28 EDT","volume":172567,"amount":3087898.021836,"timestamp":1791379719222,"change":-1.9,"changeRate":-0.097536,"amplitude":0.049461},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.75,"latestTime":"19:52 EDT","volume":36171,"amount":642360.4591,"timestamp":1791417163568,"change":0.06,"changeRate":0.00338,"amplitude":0.009268},"volumeRatio":1.867778,"impliedVol":0.7179,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":15289898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.867778,"shares":15289898,"dividePrice":0.2279,"high":17.85,"amplitude":0.028747,"preClose":19.48,"low":17.29,"week52Low":7.07,"pbRate":"--","week52High":117.04,"institutionHeld":0,"latestPrice":17.75,"eps":0,"divideRate":0.012839,"volume":2198734,"delay":0,"ttmEps":0,"open":17.61,"prevYearClose":37.58,"prevWeekClose":19.16,"prevMonthClose":19.23,"prevQuarterClose":19.23,"fiveDayClose":19.23,"twentyDayClose":16.79,"sixtyDayClose":10.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ETHT","amount":0.014565,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"ETHT","amount":0.00871,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHT","amount":0.01192,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHT","amount":0.010688,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHT","amount":0.011994,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043610","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043610?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:39","pubTimestamp":1791409140,"startTime":"0","endTime":"0","summary":"Defiance Dly Tgt 2x Sh    SMST         13.03   1.52  13.21. Defiance Tgt 2X Shrt BMNR BMNZ          4.84   0.51  11.78. Leverage 2X Lg SPOT Dly   SPOG          7.20   0.65   9.86. Defiance Tgt 2X Lg MRNA   MRNX        142.97  12.51   9.59. ProSh UltSh Ether ETF     ETHD         26.54   2.19   8.99. Defiance Tgt 2x Shrt IONQ IONZ         22.65   1.83   8.80. GrShr 2x Long MU Daily    MULL         26.43   1.98   8.10. Defiance Tgt 2x Shrt RKLB RKLZ         14.37   1.07   8.04. Direxion Jr Gold Bear 2X  JDST         27.42   2.00   7.87. GrShr 2x Long P Daily ETF PUL          83.08   6.03   7.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","BK4601","ETHT","SETH","ETQ","TETH","ETHD","ESK","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043810","title":"Ethereum Lost 4.64% to $2573.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043810","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043810?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:14","pubTimestamp":1791407640,"startTime":"0","endTime":"0","summary":"Ethereum is down $125.30 today or 4.64% to $2573.11--Lowest 5 p.m. level since Sept. 17, 2026, when it traded at $2451.62--Largest percentage decrease since Sept. 15, 2026, when it dropped 6.38%--Down two consecutive days, down 5.16% over this period--Worst two day stretch since the two days ending Sept. 16, 2026, when it fell 6.27%--Down 4.03% month-to-date--Down 13.58% year-to-date--Down 48.07% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 42.85% from 52 weeks ago , when it traded at $4502.61--Down 43.52% from its 52-week intraday high of $4556.07 on Oct. 8, 2025--Up 68.68% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2540.60; lowest intraday level since Sept. 18, 2026, when it hit $2435.47--Down 5.85% at today's intraday low; Largest intraday % decrease since Sept. 15, 2026, when it was down as much as 8.29%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETH.USD.CC","ETHD","ETHE","TETH","ETHA","ETHT","BTF","ETQ","ESK","EZET","EETH","ETHI","ETH","SETH","ETCO","ETHU","ETU","YETH","ETHW","FETH","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673108210","title":"How Positive Lupus Trial Data Will Impact Biogen Stock (BIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673108210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673108210?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:26","pubTimestamp":1791401186,"startTime":"0","endTime":"0","summary":"Biogen reported 52 week Phase 2 results from the AMETHYST study of litifilimab in cutaneous lupus erythematosus, with sustained skin disease activity improvements and a generally well tolerated safety profile across 93 adults who had limited benefit from standard antimalarials.\nThe litifilimab data extends to a full year of follow up, with once monthly dosing, Breakthrough Therapy Designation, and rapid responses in placebo crossover patients that collectively point to a targeted autoimmune...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6111000-choice2-card/1788928698944","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6111000-choice2-card/1788928698944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-biib/biogen/news/how-positive-lupus-trial-data-will-impact-biogen-stock-biib","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-biib/biogen/news/how-positive-lupus-trial-data-will-impact-biogen-stock-biib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","IE00B19Z9Z06.USD","TETH","YETH","JOYT","ETHE","ESK","ETHV","PBE","VOTE","ETCO","EETH","IE00B894F039.SGD","ETHU","EZET","LU0234570918.USD","BK4533","BK4532","ETHW","RGLO","BK4601","LU0109394709.USD","FETH","ETHT","VGFPF","BIIB","BK4588","ETHD","BMED","LU0889565916.HKD","GXDW","IE00B19Z9P08.USD","ETHA","BK4585","ETU","LU0320765992.SGD","BK4139","ETH","QETH","ETQ","PMDE","FEBU","SETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673178420","title":"Bitcoin Falls as Treasury Yields Find Fresh 24-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2673178420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673178420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:40","pubTimestamp":1791398400,"startTime":"0","endTime":"0","summary":"Bitcoin briefly fell below $83,000 as market sentiment turned risk-off in the face of Treasury yields finding new multidecade highs.The bond selloff dominating markets since last month picked up steam","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","MAXI","CBOO","CBXA","FBTC","BTCZ","EZBC","BK4601","BTC.USD.CC","BTCI","XBTY","BITB","EZET","CBOA","ESK","XRP","BTCC","ETHA","DFII","CBXY","ETHD","ARKB","FETH","SETH","BTCW","YETH","CBOJ","CBTJ","ETH.USD.CC","ETCO","CBTA","BITU","BETE","ETHW","ETHT","CBTO","QBF","BFAP","BRRR","EETH","IBIT","BITX","ETQ","BAGY","BETH","CBXO","ETU","HODL","BPI","BTF","YBTC","BFJL","CBTY","ETHU","GBTC","BTCO","QETH","DEFI","CBOY","BTCL","ETH","BCCC","MNRS","ETHV","BTRN","CBXJ","BITO","TETH","BITY","BTC","ETHE","SBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}