ETFS Physical Silver ETC

79.100

-0.750-0.94%

Volume:43.86K

Turnover:3.46M

Market Cap:1.38B

PE:- -

High:79.710

Open:78.710

Low:78.620

Close:79.850

52wk High:155.890

52wk Low:64.980

Shares:17.45M

Float Shares:17.45M

Volume Ratio:1.19

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver slides again as momentum fades. Should investors take profits now?

MotleyFool

·

Mar 18

Winning on their own terms: 5 funds and ETFs leading the pack

LiveWire

·

Oct 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ETPMAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":79.1,"timestamp":1791428853590,"preClose":79.85,"halted":0,"volume":43859,"delay":0,"changeRate":-0.009392611145898561,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"Trading","change":-0.75,"latestTime":"10-08 14:09:23 AEDT","open":78.71,"high":79.71,"low":78.62,"amount":3461102,"amplitude":0.013651,"askPrice":79.22,"askSize":2009,"bidPrice":79.2,"bidSize":76,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":79.85,"sharesOutstanding":16583313,"nav":80.215655,"aum":1400402255,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.192771,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":79.85,"auctionPrice":78.71,"auctionVolume":784,"auctionTime":1791413377820,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413377820}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.192771,"shares":17448000,"dividePrice":0,"high":79.71,"amplitude":0.013651,"preClose":79.85,"low":78.62,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":79.1,"committee":-0.927098,"eps":0,"divideRate":0,"volume":43859,"delay":0,"ttmEps":0,"open":78.71,"prevYearClose":100.1,"prevWeekClose":81.13,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":80.89,"twentyDayClose":86.09,"sixtyDayClose":75.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620285406","title":"Silver slides again as momentum fades. Should investors take profits now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620285406","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620285406?lang=en_us&edition=fundamental","pubTime":"2026-03-18 11:39","pubTimestamp":1773805191,"startTime":"0","endTime":"0","summary":"Silver prices have continued to move lower this week, with the precious metal now trading at around US$79 per ounce. That leaves silver down roughly 8% over the past 5 trading sessions, marking a sharp pullback from recent highs above US$80.The decline comes after a strong run earlier in 2026, where silver had surged on the back of geopolitical tensions and rising demand for safe haven assets. However, recent data suggests that momentum has started to fade as market conditions shift.Despite the ongoing war in the Middle East, markets have begun to stabilise. While earlier disruptions had pushed investors into precious metals, recent sessions have seen a partial unwind of those flows.At the same time, the US dollar has remained firm, while US Treasury yields have also stayed elevated.Another key factor has been shifting expectations around monetary policy. Investors are increasingly pricing in a scenario where the US Federal Reserve keeps interest rates steady for longer.The ETF has als","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/18/silver-slides-again-as-momentum-fades-should-investors-take-profits-now/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/18/silver-slides-again-as-momentum-fades-should-investors-take-profits-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK4535","ETPMAG.AU","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579155689","title":"Winning on their own terms: 5 funds and ETFs leading the pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2579155689","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579155689?lang=en_us&edition=fundamental","pubTime":"2025-10-30 08:27","pubTimestamp":1761784062,"startTime":"0","endTime":"0","summary":"In 2025, it’s paying to be different.While traditional stock portfolios wrestle with volatility and valuation fatigue, alternative assets are delivering some of the strongest returns of any asset class in a generation.The cocktail of tariff turmoil, geopolitical tension, relentless money printing, and a tug-of-war between sticky inflation and a weakening jobs market has proven irresistible for strategies built to thrive in uncertainty.From absolute return and natural resources funds to physical and digital assets, almost every corner of the alternatives universe is posting double-digit gains.Below, we break down the top-performing alternatives managed funds and ETFs over the past 12 months and reveal some of the trades, themes and tailwinds that are shaping their cracking performance.Our performance data is sourced from Morningstar, and the funds listed are available on Livewire’s Find Funds menu . Note that this is not an exhaustive list of all Australian equity funds in the market.By","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0114720955.EUR","ETPMAG.AU","HODL","BRRR","EZBC","IE00BMG7P926.USD","BTCW","LU0122379950.USD","LU0882574055.USD","ETPMPT.AU","MEK.AU","ETR","ARF.AU","CETH","BITO","BTCO","WA1.AU","DEFI","IE0002141913.USD","FDN","VBTC.AU","BK4566","ETHV","BK4550","EZET","KYP.AU","STRK","BK4585","BK4081","LU0170899867.USD","BK7095","LU0266013472.USD","BITB","FBTC","LU0234572021.USD","IE00BD4GTT62.SGD","ABT","GBTC","BK4596","QETH","BK4600","SRE","BK4504","EETH","LU0251131958.USD","EBTC","FETH"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}